富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.58 5.58 5.45 5.47 3,601.7K
09:35 5.47 5.50 5.44 5.45 1,729.5K
09:40 5.46 5.46 5.43 5.45 1,189.6K
09:45 5.45 5.47 5.43 5.43 845.0K
09:50 5.44 5.45 5.43 5.43 735.8K
09:55 5.43 5.45 5.43 5.45 842.8K
10:00 5.44 5.45 5.43 5.44 615.8K
10:05 5.43 5.44 5.41 5.41 1,028.5K
10:10 5.41 5.41 5.39 5.40 1,588.0K
10:15 5.39 5.40 5.38 5.39 1,223.1K
10:20 5.39 5.41 5.39 5.40 728.6K
10:25 5.40 5.41 5.40 5.40 439.6K
10:30 5.41 5.41 5.39 5.40 393.8K
10:35 5.40 5.42 5.40 5.41 569.9K
10:40 5.42 5.42 5.41 5.41 268.7K
10:45 5.41 5.42 5.40 5.41 155.1K
10:50 5.41 5.41 5.40 5.40 105.6K
10:55 5.41 5.41 5.40 5.40 105.7K
11:00 5.40 5.41 5.39 5.39 531.0K
11:05 5.39 5.40 5.38 5.38 419.3K
11:10 5.38 5.39 5.38 5.38 246.9K
11:15 5.38 5.39 5.38 5.38 180.2K
11:20 5.39 5.39 5.37 5.38 471.3K
11:25 5.38 5.40 5.38 5.40 617.1K
11:30 5.39 5.39 5.39 5.39 9.0K
13:00 5.38 5.41 5.38 5.40 858.0K
13:05 5.39 5.40 5.38 5.39 207.4K
13:10 5.38 5.39 5.38 5.39 145.8K
13:15 5.39 5.41 5.39 5.40 544.4K
13:20 5.40 5.41 5.40 5.40 194.7K
13:25 5.40 5.41 5.40 5.40 118.6K
13:30 5.40 5.41 5.40 5.40 115.4K
13:35 5.41 5.41 5.40 5.40 167.2K
13:40 5.41 5.41 5.40 5.41 247.9K
13:45 5.41 5.41 5.39 5.40 492.1K
13:50 5.39 5.40 5.38 5.38 174.6K
13:55 5.39 5.40 5.38 5.39 372.6K
14:00 5.39 5.41 5.39 5.41 344.7K
14:05 5.41 5.41 5.40 5.40 60.8K
14:10 5.41 5.41 5.40 5.41 269.0K
14:15 5.41 5.41 5.40 5.41 156.2K
14:20 5.41 5.42 5.40 5.42 129.4K
14:25 5.41 5.42 5.41 5.41 94.0K
14:30 5.42 5.42 5.41 5.42 190.3K
14:35 5.41 5.43 5.41 5.43 510.7K
14:40 5.43 5.43 5.42 5.42 243.7K
14:45 5.42 5.43 5.41 5.43 195.5K
14:50 5.43 5.43 5.42 5.42 354.2K
14:55 5.42 5.43 5.42 5.42 87.3K
15:40 5.43 5.43 5.43 5.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据