富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.42 5.43 5.37 5.40 2,167.3K
09:35 5.40 5.43 5.39 5.41 1,167.1K
09:40 5.42 5.45 5.42 5.42 1,180.0K
09:45 5.43 5.43 5.41 5.42 703.8K
09:50 5.42 5.44 5.41 5.43 743.1K
09:55 5.44 5.47 5.44 5.46 878.6K
10:00 5.46 5.46 5.43 5.44 1,311.1K
10:05 5.44 5.45 5.43 5.44 287.5K
10:10 5.44 5.45 5.43 5.44 248.1K
10:15 5.44 5.44 5.43 5.43 287.3K
10:20 5.44 5.44 5.43 5.43 206.0K
10:25 5.44 5.44 5.42 5.43 280.6K
10:30 5.43 5.44 5.42 5.44 636.6K
10:35 5.43 5.45 5.43 5.44 212.2K
10:40 5.43 5.44 5.43 5.43 125.9K
10:45 5.44 5.44 5.42 5.43 214.6K
10:50 5.42 5.43 5.42 5.42 82.0K
10:55 5.43 5.43 5.42 5.42 92.2K
11:00 5.43 5.43 5.42 5.43 103.0K
11:05 5.43 5.43 5.40 5.41 449.6K
11:10 5.41 5.41 5.39 5.41 279.1K
11:15 5.41 5.42 5.40 5.41 174.1K
11:20 5.42 5.42 5.41 5.42 98.7K
11:25 5.41 5.42 5.41 5.41 65.5K
11:30 5.41 5.41 5.41 5.41 0.1K
13:00 5.41 5.41 5.40 5.41 175.5K
13:05 5.40 5.41 5.39 5.41 412.7K
13:10 5.41 5.41 5.39 5.40 269.3K
13:15 5.40 5.42 5.39 5.42 476.4K
13:20 5.42 5.43 5.41 5.41 430.0K
13:25 5.41 5.43 5.41 5.42 156.9K
13:30 5.43 5.43 5.41 5.42 169.3K
13:35 5.42 5.42 5.41 5.42 77.4K
13:40 5.41 5.42 5.40 5.41 259.9K
13:45 5.40 5.41 5.40 5.41 78.2K
13:50 5.41 5.41 5.40 5.41 77.3K
13:55 5.41 5.42 5.40 5.41 256.9K
14:00 5.41 5.42 5.40 5.41 127.0K
14:05 5.41 5.42 5.41 5.42 28.5K
14:10 5.41 5.43 5.41 5.42 366.0K
14:15 5.43 5.43 5.41 5.41 264.6K
14:20 5.42 5.42 5.40 5.42 477.1K
14:25 5.42 5.42 5.41 5.41 194.7K
14:30 5.42 5.42 5.40 5.40 357.9K
14:35 5.41 5.41 5.40 5.40 335.2K
14:40 5.41 5.41 5.40 5.40 355.6K
14:45 5.41 5.41 5.40 5.41 567.8K
14:50 5.41 5.41 5.40 5.40 269.1K
14:55 5.40 5.41 5.39 5.40 456.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据