富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.47 5.36 5.45 2,285.8K
09:35 5.45 5.45 5.40 5.41 1,062.2K
09:40 5.41 5.41 5.39 5.41 1,320.3K
09:45 5.41 5.43 5.40 5.42 485.4K
09:50 5.42 5.43 5.40 5.41 466.2K
09:55 5.41 5.41 5.40 5.41 155.9K
10:00 5.41 5.43 5.40 5.42 361.6K
10:05 5.42 5.42 5.41 5.41 222.3K
10:10 5.42 5.42 5.41 5.42 182.6K
10:15 5.42 5.42 5.40 5.40 356.9K
10:20 5.41 5.41 5.39 5.40 312.5K
10:25 5.41 5.41 5.39 5.39 346.0K
10:30 5.40 5.40 5.39 5.40 279.0K
10:35 5.40 5.41 5.39 5.40 521.9K
10:40 5.41 5.42 5.40 5.41 525.7K
10:45 5.40 5.41 5.40 5.40 179.0K
10:50 5.41 5.41 5.40 5.41 166.1K
10:55 5.41 5.41 5.39 5.39 338.1K
11:00 5.39 5.40 5.39 5.39 400.3K
11:05 5.40 5.40 5.39 5.40 89.3K
11:10 5.39 5.39 5.38 5.39 285.7K
11:15 5.38 5.39 5.38 5.38 330.7K
11:20 5.39 5.40 5.38 5.39 259.2K
11:25 5.39 5.40 5.39 5.39 125.5K
13:00 5.38 5.46 5.38 5.46 1,678.0K
13:05 5.46 5.46 5.42 5.44 546.7K
13:10 5.45 5.46 5.43 5.45 499.2K
13:15 5.45 5.46 5.44 5.44 816.0K
13:20 5.44 5.45 5.43 5.44 347.5K
13:25 5.44 5.44 5.43 5.43 232.9K
13:30 5.43 5.44 5.43 5.43 198.7K
13:35 5.44 5.44 5.43 5.44 159.8K
13:40 5.43 5.44 5.43 5.43 505.1K
13:45 5.42 5.44 5.42 5.43 135.5K
13:50 5.43 5.44 5.43 5.44 66.0K
13:55 5.43 5.44 5.43 5.43 299.2K
14:00 5.44 5.44 5.42 5.42 191.8K
14:05 5.42 5.42 5.40 5.42 962.0K
14:10 5.41 5.42 5.40 5.40 625.8K
14:15 5.41 5.42 5.40 5.40 370.3K
14:20 5.41 5.42 5.40 5.41 152.8K
14:25 5.42 5.42 5.41 5.41 399.3K
14:30 5.42 5.42 5.41 5.41 163.7K
14:35 5.41 5.42 5.40 5.40 611.3K
14:40 5.41 5.41 5.39 5.40 588.0K
14:45 5.39 5.40 5.39 5.40 619.5K
14:50 5.40 5.41 5.39 5.41 560.0K
14:55 5.41 5.41 5.40 5.41 338.2K
15:40 5.41 5.41 5.41 5.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据