富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.43 5.33 5.37 5,665.7K
09:35 5.37 5.49 5.37 5.42 6,567.8K
09:40 5.42 5.47 5.42 5.46 2,441.2K
09:45 5.45 5.49 5.45 5.45 3,830.7K
09:50 5.45 5.46 5.42 5.42 2,700.7K
09:55 5.42 5.42 5.37 5.37 2,140.1K
10:00 5.37 5.40 5.37 5.39 1,129.4K
10:05 5.39 5.42 5.38 5.39 1,347.4K
10:10 5.38 5.45 5.37 5.44 2,419.8K
10:15 5.44 5.44 5.41 5.43 1,086.5K
10:20 5.42 5.43 5.41 5.42 1,330.0K
10:25 5.43 5.47 5.42 5.47 1,941.7K
10:30 5.47 5.48 5.44 5.47 2,053.9K
10:35 5.47 5.48 5.45 5.46 1,371.8K
10:40 5.45 5.46 5.42 5.44 872.4K
10:45 5.43 5.44 5.41 5.43 836.8K
10:50 5.42 5.43 5.42 5.42 754.9K
10:55 5.42 5.43 5.42 5.42 422.0K
11:00 5.42 5.44 5.42 5.43 500.4K
11:05 5.42 5.44 5.42 5.43 749.1K
11:10 5.43 5.44 5.40 5.40 1,387.0K
11:15 5.40 5.41 5.39 5.40 836.7K
11:20 5.39 5.41 5.39 5.41 482.1K
11:25 5.41 5.41 5.40 5.41 568.4K
13:00 5.41 5.41 5.40 5.41 828.9K
13:05 5.41 5.42 5.40 5.41 628.5K
13:10 5.40 5.42 5.40 5.40 552.3K
13:15 5.41 5.41 5.40 5.40 620.7K
13:20 5.41 5.41 5.39 5.40 679.5K
13:25 5.40 5.44 5.39 5.42 1,329.1K
13:30 5.41 5.42 5.41 5.41 637.3K
13:35 5.40 5.43 5.40 5.42 563.6K
13:40 5.42 5.47 5.41 5.47 1,488.2K
13:45 5.48 5.65 5.48 5.65 10,307.6K
13:50 5.65 5.93 5.59 5.83 18,136.6K
13:55 5.82 5.93 5.78 5.78 7,576.3K
14:00 5.78 5.80 5.72 5.72 3,403.1K
14:05 5.72 5.79 5.72 5.75 1,678.7K
14:10 5.75 5.75 5.72 5.74 1,312.2K
14:15 5.74 5.76 5.74 5.76 996.9K
14:20 5.76 5.78 5.75 5.77 1,432.2K
14:25 5.77 5.80 5.75 5.79 1,869.4K
14:30 5.79 5.84 5.76 5.76 1,610.0K
14:35 5.76 5.77 5.72 5.72 1,300.8K
14:40 5.72 5.73 5.71 5.72 1,435.9K
14:45 5.72 5.72 5.64 5.64 2,364.3K
14:50 5.64 5.71 5.63 5.69 2,626.3K
14:55 5.70 5.72 5.69 5.72 1,393.1K
15:40 5.71 5.71 5.71 5.71 853.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据