| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.02 |
3.02 |
3.02 |
107.0K |
| 09:35 |
3.03 |
3.03 |
3.02 |
3.02 |
239.0K |
| 09:45 |
3.01 |
3.01 |
3.01 |
3.01 |
121.0K |
| 09:50 |
3.01 |
3.02 |
3.01 |
3.01 |
138.0K |
| 09:55 |
3.01 |
3.02 |
3.01 |
3.02 |
168.0K |
| 10:00 |
3.03 |
3.03 |
3.02 |
3.02 |
124.0K |
| 10:05 |
3.03 |
3.03 |
3.02 |
3.02 |
18.0K |
| 10:10 |
3.03 |
3.03 |
3.01 |
3.02 |
395.0K |
| 10:15 |
3.01 |
3.03 |
3.01 |
3.03 |
278.0K |
| 10:20 |
3.02 |
3.03 |
3.02 |
3.02 |
125.0K |
| 10:30 |
3.01 |
3.01 |
3.01 |
3.01 |
41.0K |
| 10:35 |
3.02 |
3.02 |
3.01 |
3.01 |
34.0K |
| 10:40 |
3.02 |
3.02 |
3.02 |
3.02 |
13.0K |
| 10:45 |
3.03 |
3.03 |
3.01 |
3.03 |
44.7K |
| 10:55 |
3.02 |
3.03 |
3.02 |
3.03 |
20.0K |
| 11:00 |
3.02 |
3.03 |
3.02 |
3.02 |
15.0K |
| 11:10 |
3.03 |
3.03 |
3.02 |
3.02 |
24.0K |
| 11:20 |
3.03 |
3.03 |
3.02 |
3.03 |
81.0K |
| 11:35 |
3.02 |
3.03 |
3.02 |
3.03 |
14.0K |
| 11:40 |
3.02 |
3.03 |
3.02 |
3.02 |
33.0K |
| 11:45 |
3.03 |
3.03 |
3.03 |
3.03 |
10.0K |
| 11:50 |
3.02 |
3.03 |
3.02 |
3.02 |
195.0K |
| 11:55 |
3.03 |
3.03 |
3.02 |
3.02 |
4.0K |
| 13:00 |
3.03 |
3.03 |
3.02 |
3.03 |
658.0K |
| 13:05 |
3.02 |
3.03 |
3.02 |
3.02 |
116.0K |
| 13:10 |
3.03 |
3.03 |
3.02 |
3.02 |
67.0K |
| 13:15 |
3.03 |
3.03 |
3.02 |
3.02 |
125.0K |
| 13:20 |
3.01 |
3.01 |
3.01 |
3.01 |
86.0K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.01 |
358.0K |
| 13:30 |
3.02 |
3.02 |
3.01 |
3.02 |
156.0K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.01 |
242.0K |
| 13:40 |
3.02 |
3.02 |
3.01 |
3.01 |
144.0K |
| 13:45 |
3.02 |
3.02 |
3.01 |
3.02 |
126.0K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.01 |
257.0K |
| 13:55 |
3.02 |
3.02 |
3.01 |
3.01 |
63.0K |
| 14:00 |
3.02 |
3.02 |
3.01 |
3.01 |
186.0K |
| 14:05 |
3.02 |
3.02 |
3.01 |
3.01 |
276.0K |
| 14:10 |
3.02 |
3.02 |
3.01 |
3.01 |
220.0K |
| 14:15 |
3.00 |
3.01 |
3.00 |
3.01 |
195.0K |
| 14:20 |
3.01 |
3.01 |
3.00 |
3.01 |
547.0K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.00 |
62.0K |
| 14:30 |
3.02 |
3.02 |
3.01 |
3.01 |
242.0K |
| 14:35 |
3.02 |
3.02 |
3.00 |
3.00 |
173.0K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.00 |
255.0K |
| 14:45 |
3.01 |
3.01 |
3.01 |
3.01 |
59.0K |
| 14:50 |
3.02 |
3.02 |
3.02 |
3.02 |
44.0K |
| 15:00 |
3.01 |
3.01 |
3.01 |
3.01 |
19.0K |
| 15:05 |
3.02 |
3.02 |
3.01 |
3.01 |
243.0K |
| 15:10 |
3.00 |
3.01 |
3.00 |
3.00 |
69.0K |
| 15:15 |
3.01 |
3.01 |
3.01 |
3.01 |
90.0K |
| 15:35 |
3.00 |
3.01 |
3.00 |
3.01 |
52.0K |
| 15:40 |
3.00 |
3.01 |
3.00 |
3.01 |
72.0K |
| 15:45 |
3.00 |
3.01 |
3.00 |
3.00 |
317.0K |
| 15:50 |
3.01 |
3.01 |
3.00 |
3.00 |
87.0K |
| 15:55 |
3.00 |
3.02 |
3.00 |
3.02 |
3,657.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|