福寿园

1448
🏛️ 香港 →
2.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.07 4.12 4.05 4.12 1,528.0K
09:35 4.11 4.12 4.08 4.09 1,287.0K
09:40 4.08 4.16 4.08 4.16 1,765.0K
09:45 4.15 4.15 4.13 4.13 731.0K
09:50 4.14 4.15 4.10 4.12 1,142.0K
09:55 4.10 4.14 4.10 4.12 531.0K
10:00 4.13 4.15 4.13 4.13 290.0K
10:05 4.14 4.16 4.13 4.16 657.0K
10:10 4.15 4.17 4.15 4.16 299.0K
10:15 4.17 4.18 4.16 4.17 319.0K
10:20 4.18 4.20 4.17 4.17 741.2K
10:25 4.17 4.18 4.16 4.17 346.0K
10:30 4.18 4.18 4.16 4.16 142.0K
10:35 4.17 4.19 4.16 4.18 326.0K
10:40 4.19 4.21 4.19 4.19 851.0K
10:45 4.20 4.21 4.19 4.20 388.0K
10:50 4.19 4.20 4.19 4.20 162.0K
10:55 4.19 4.20 4.19 4.20 126.0K
11:00 4.19 4.20 4.18 4.19 364.0K
11:05 4.18 4.19 4.18 4.18 97.0K
11:10 4.18 4.18 4.18 4.18 53.0K
11:15 4.19 4.22 4.19 4.20 598.0K
11:20 4.19 4.22 4.18 4.21 345.0K
11:25 4.20 4.21 4.20 4.21 73.0K
11:30 4.20 4.22 4.20 4.20 150.0K
11:35 4.21 4.21 4.19 4.19 112.0K
11:40 4.20 4.20 4.19 4.20 54.0K
11:45 4.19 4.20 4.19 4.20 42.0K
11:50 4.20 4.20 4.19 4.19 56.0K
11:55 4.18 4.20 4.18 4.19 55.0K
13:00 4.19 4.20 4.18 4.18 307.0K
13:05 4.18 4.19 4.18 4.18 34.0K
13:10 4.19 4.19 4.18 4.19 61.0K
13:15 4.18 4.19 4.18 4.18 182.0K
13:20 4.19 4.19 4.18 4.19 42.0K
13:25 4.18 4.19 4.17 4.17 94.0K
13:30 4.19 4.19 4.18 4.19 301.0K
13:35 4.19 4.19 4.17 4.17 343.0K
13:40 4.18 4.18 4.15 4.16 643.0K
13:45 4.16 4.17 4.16 4.17 42.0K
13:50 4.16 4.17 4.15 4.15 297.0K
13:55 4.16 4.16 4.15 4.15 98.0K
14:00 4.16 4.17 4.15 4.17 130.0K
14:05 4.16 4.17 4.15 4.16 161.0K
14:10 4.15 4.16 4.15 4.16 124.0K
14:15 4.15 4.16 4.15 4.15 308.0K
14:20 4.14 4.16 4.14 4.14 108.0K
14:25 4.15 4.17 4.15 4.16 542.0K
14:30 4.17 4.17 4.16 4.16 44.0K
14:35 4.17 4.18 4.16 4.17 487.0K
14:40 4.18 4.18 4.17 4.17 53.0K
14:45 4.18 4.18 4.17 4.17 55.0K
14:50 4.18 4.18 4.17 4.17 199.0K
14:55 4.16 4.17 4.16 4.16 342.0K
15:00 4.17 4.17 4.16 4.16 61.0K
15:05 4.17 4.17 4.16 4.16 54.0K
15:10 4.17 4.17 4.16 4.16 47.0K
15:15 4.17 4.17 4.16 4.16 86.0K
15:20 4.17 4.17 4.16 4.16 50.0K
15:25 4.17 4.17 4.16 4.17 56.0K
15:30 4.16 4.17 4.16 4.16 61.0K
15:35 4.17 4.17 4.16 4.16 76.0K
15:40 4.17 4.17 4.16 4.17 232.0K
15:45 4.18 4.18 4.17 4.17 207.7K
15:50 4.18 4.18 4.17 4.18 159.0K
15:55 4.17 4.18 4.17 4.18 246.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据