福寿园

1448
🏛️ 香港 →
2.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.33 4.28 4.31 508.0K
09:35 4.30 4.30 4.30 4.30 19.0K
09:40 4.32 4.32 4.31 4.32 69.0K
09:45 4.33 4.33 4.31 4.32 95.0K
09:50 4.33 4.33 4.32 4.32 13.0K
09:55 4.33 4.34 4.32 4.33 93.0K
10:05 4.32 4.33 4.32 4.33 9.0K
10:10 4.33 4.33 4.33 4.33 24.0K
10:15 4.32 4.33 4.31 4.31 137.0K
10:25 4.32 4.32 4.31 4.31 50.0K
10:30 4.32 4.32 4.28 4.28 458.0K
10:35 4.29 4.29 4.29 4.29 43.0K
10:40 4.30 4.30 4.29 4.29 49.0K
10:45 4.30 4.30 4.29 4.29 27.0K
10:50 4.30 4.32 4.30 4.30 268.0K
11:00 4.31 4.31 4.29 4.29 93.0K
11:05 4.30 4.30 4.29 4.29 98.0K
11:10 4.30 4.30 4.29 4.30 20.0K
11:15 4.29 4.30 4.29 4.30 49.0K
11:20 4.29 4.30 4.29 4.30 52.0K
11:25 4.29 4.29 4.29 4.29 31.0K
11:30 4.30 4.30 4.29 4.30 24.0K
11:35 4.29 4.30 4.29 4.29 26.0K
11:40 4.30 4.30 4.29 4.29 26.0K
11:45 4.30 4.30 4.29 4.30 23.0K
11:50 4.29 4.30 4.29 4.30 11.0K
13:00 4.30 4.30 4.29 4.29 109.0K
13:05 4.30 4.30 4.29 4.29 45.0K
13:10 4.30 4.30 4.29 4.29 40.0K
13:15 4.29 4.29 4.29 4.29 39.0K
13:20 4.30 4.30 4.29 4.29 25.0K
13:25 4.30 4.30 4.29 4.30 56.0K
13:35 4.29 4.30 4.29 4.30 36.0K
13:40 4.29 4.30 4.29 4.30 83.0K
13:45 4.29 4.30 4.29 4.30 39.0K
13:50 4.30 4.30 4.26 4.26 331.0K
13:55 4.27 4.28 4.27 4.28 20.0K
14:00 4.27 4.27 4.27 4.27 62.0K
14:05 4.26 4.27 4.26 4.27 64.0K
14:10 4.26 4.27 4.25 4.25 105.0K
14:15 4.27 4.27 4.27 4.27 7.0K
14:20 4.26 4.26 4.26 4.26 12.0K
14:25 4.27 4.27 4.26 4.26 76.0K
14:35 4.25 4.25 4.25 4.25 167.0K
14:45 4.26 4.26 4.26 4.26 49.0K
14:50 4.25 4.25 4.25 4.25 2.0K
14:55 4.26 4.26 4.25 4.26 17.0K
15:05 4.27 4.28 4.27 4.28 500.0K
15:20 4.29 4.29 4.29 4.29 161.0K
15:25 4.28 4.29 4.28 4.28 119.0K
15:30 4.27 4.27 4.27 4.27 255.0K
15:35 4.28 4.28 4.27 4.27 15.0K
15:40 4.28 4.28 4.28 4.28 13.0K
15:45 4.28 4.28 4.27 4.28 109.0K
15:55 4.27 4.28 4.27 4.28 139.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据