福寿园

1448
🏛️ 香港 →
2.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.35 4.35 4.31 4.31 430.0K
09:35 4.30 4.31 4.29 4.29 223.0K
09:40 4.28 4.31 4.28 4.29 66.0K
09:45 4.28 4.30 4.27 4.27 253.0K
09:50 4.28 4.29 4.27 4.29 41.0K
09:55 4.28 4.30 4.27 4.30 682.0K
10:00 4.29 4.30 4.29 4.30 145.0K
10:05 4.31 4.31 4.28 4.28 262.0K
10:10 4.29 4.31 4.29 4.30 65.0K
10:15 4.29 4.30 4.29 4.30 78.0K
10:20 4.31 4.31 4.29 4.31 197.0K
10:25 4.30 4.31 4.29 4.31 13.0K
10:30 4.30 4.30 4.29 4.29 56.0K
10:35 4.30 4.30 4.30 4.30 60.0K
10:45 4.29 4.30 4.29 4.30 134.0K
10:50 4.29 4.29 4.29 4.29 71.0K
11:00 4.30 4.30 4.30 4.30 82.0K
11:05 4.29 4.30 4.29 4.30 16.0K
11:10 4.29 4.31 4.29 4.31 187.0K
11:15 4.30 4.31 4.30 4.30 9.0K
11:20 4.29 4.29 4.29 4.29 126.0K
11:25 4.30 4.30 4.30 4.30 1.0K
11:30 4.29 4.30 4.29 4.30 19.0K
11:35 4.29 4.29 4.28 4.28 71.0K
11:40 4.29 4.29 4.29 4.29 9.0K
11:45 4.28 4.28 4.28 4.28 123.0K
11:55 4.27 4.28 4.27 4.28 50.0K
13:05 4.29 4.29 4.28 4.29 135.0K
13:15 4.28 4.30 4.28 4.30 135.0K
13:20 4.28 4.28 4.28 4.28 110.0K
13:25 4.27 4.27 4.26 4.27 105.0K
13:30 4.26 4.26 4.26 4.26 194.0K
13:35 4.25 4.27 4.25 4.27 36.0K
13:40 4.25 4.26 4.25 4.26 52.0K
13:45 4.25 4.25 4.24 4.25 402.0K
13:50 4.26 4.26 4.25 4.25 23.0K
13:55 4.26 4.26 4.26 4.26 1.0K
14:00 4.25 4.25 4.20 4.22 1,381.0K
14:05 4.21 4.24 4.21 4.24 411.0K
14:10 4.23 4.24 4.22 4.22 102.0K
14:15 4.21 4.22 4.21 4.21 228.0K
14:20 4.22 4.23 4.21 4.23 85.0K
14:25 4.22 4.22 4.22 4.22 33.0K
14:30 4.23 4.23 4.22 4.23 48.0K
14:35 4.22 4.23 4.21 4.23 34.0K
14:40 4.22 4.22 4.22 4.22 71.0K
14:45 4.21 4.23 4.21 4.23 29.0K
14:50 4.22 4.22 4.22 4.22 56.0K
14:55 4.23 4.23 4.22 4.23 224.0K
15:00 4.22 4.23 4.22 4.23 100.0K
15:05 4.24 4.24 4.22 4.22 39.0K
15:10 4.23 4.23 4.22 4.23 216.0K
15:15 4.24 4.24 4.23 4.24 96.0K
15:25 4.23 4.23 4.22 4.23 310.0K
15:30 4.24 4.24 4.24 4.24 28.0K
15:35 4.24 4.24 4.23 4.23 73.0K
15:40 4.24 4.24 4.24 4.24 25.0K
15:45 4.23 4.23 4.23 4.23 4.0K
15:50 4.24 4.24 4.23 4.23 64.0K
15:55 4.24 4.24 4.23 4.23 1,059.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据