福寿园

1448
🏛️ 香港 →
2.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.25 4.27 243.0K
09:35 4.28 4.29 4.26 4.27 837.0K
09:40 4.28 4.30 4.27 4.30 617.0K
09:45 4.29 4.31 4.29 4.31 137.0K
09:50 4.30 4.31 4.30 4.30 23.0K
09:55 4.29 4.30 4.27 4.29 220.0K
10:00 4.28 4.28 4.27 4.28 58.0K
10:05 4.27 4.28 4.27 4.28 66.0K
10:10 4.27 4.29 4.27 4.29 147.0K
10:15 4.28 4.29 4.28 4.29 38.0K
10:20 4.28 4.30 4.28 4.29 63.0K
10:30 4.30 4.30 4.29 4.29 15.0K
10:35 4.30 4.30 4.29 4.29 82.0K
10:40 4.31 4.31 4.31 4.31 155.0K
10:45 4.30 4.30 4.30 4.30 54.0K
10:55 4.29 4.30 4.29 4.30 29.0K
11:00 4.30 4.30 4.29 4.29 38.0K
11:05 4.30 4.30 4.30 4.30 48.0K
11:20 4.29 4.29 4.29 4.29 211.0K
11:30 4.28 4.29 4.28 4.29 155.0K
11:35 4.29 4.29 4.28 4.28 122.0K
11:45 4.29 4.29 4.28 4.29 32.0K
11:50 4.28 4.29 4.28 4.29 5.0K
13:00 4.28 4.30 4.28 4.29 123.0K
13:05 4.28 4.30 4.28 4.29 130.0K
13:10 4.28 4.28 4.28 4.28 68.0K
13:15 4.27 4.29 4.27 4.29 95.0K
13:20 4.28 4.29 4.28 4.29 25.0K
13:25 4.28 4.28 4.28 4.28 1.0K
13:30 4.29 4.29 4.29 4.29 4.0K
13:35 4.30 4.30 4.29 4.30 156.0K
13:40 4.29 4.30 4.29 4.30 63.0K
13:45 4.29 4.30 4.29 4.30 96.0K
13:50 4.29 4.30 4.29 4.30 60.0K
13:55 4.29 4.29 4.29 4.29 16.0K
14:00 4.29 4.31 4.28 4.31 342.0K
14:05 4.30 4.31 4.29 4.31 87.0K
14:10 4.30 4.31 4.29 4.31 43.0K
14:15 4.30 4.31 4.30 4.31 47.0K
14:20 4.30 4.33 4.30 4.33 301.0K
14:25 4.32 4.32 4.31 4.31 57.0K
14:30 4.30 4.32 4.30 4.32 120.0K
14:35 4.31 4.31 4.31 4.31 5.0K
14:40 4.32 4.32 4.31 4.32 29.0K
14:50 4.31 4.31 4.30 4.31 68.0K
14:55 4.32 4.32 4.32 4.32 78.0K
15:00 4.31 4.32 4.31 4.32 35.0K
15:05 4.31 4.32 4.31 4.32 41.0K
15:20 4.31 4.32 4.31 4.32 16.0K
15:30 4.31 4.32 4.31 4.31 259.0K
15:40 4.30 4.31 4.30 4.31 19.0K
15:45 4.31 4.31 4.30 4.30 224.0K
15:50 4.30 4.31 4.30 4.31 172.0K
15:55 4.30 4.31 4.30 4.31 159.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据