福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.18 4.19 4.16 4.17 160.0K
09:35 4.18 4.18 4.17 4.17 22.0K
09:40 4.18 4.19 4.18 4.19 99.0K
09:45 4.20 4.20 4.19 4.20 29.5K
09:50 4.19 4.20 4.19 4.20 46.0K
09:55 4.19 4.20 4.19 4.19 15.0K
10:00 4.20 4.20 4.18 4.18 205.0K
10:05 4.19 4.20 4.18 4.20 187.0K
10:10 4.21 4.21 4.20 4.20 326.0K
10:15 4.21 4.21 4.20 4.21 47.0K
10:20 4.20 4.20 4.20 4.20 126.0K
10:30 4.19 4.20 4.19 4.20 51.0K
10:35 4.18 4.20 4.18 4.20 758.0K
10:40 4.21 4.22 4.21 4.21 139.0K
10:45 4.24 4.25 4.23 4.24 530.0K
10:50 4.25 4.26 4.24 4.25 382.0K
10:55 4.25 4.25 4.25 4.25 32.0K
11:00 4.25 4.25 4.24 4.24 190.0K
11:05 4.24 4.25 4.23 4.25 119.0K
11:10 4.25 4.26 4.24 4.25 328.0K
11:15 4.26 4.26 4.25 4.25 63.0K
11:20 4.26 4.26 4.25 4.25 367.0K
11:25 4.24 4.24 4.24 4.24 5.0K
11:30 4.25 4.25 4.24 4.25 49.0K
11:35 4.26 4.26 4.25 4.25 8.0K
11:40 4.26 4.26 4.25 4.25 54.0K
11:45 4.26 4.26 4.25 4.25 24.0K
11:50 4.26 4.26 4.25 4.25 12.0K
11:55 4.26 4.26 4.25 4.25 37.0K
13:00 4.26 4.26 4.25 4.25 248.0K
13:05 4.27 4.27 4.26 4.27 279.0K
13:10 4.26 4.26 4.25 4.25 122.0K
13:15 4.26 4.26 4.25 4.25 107.0K
13:20 4.26 4.26 4.26 4.26 7.0K
13:25 4.25 4.25 4.25 4.25 34.0K
13:35 4.26 4.26 4.25 4.25 48.0K
13:40 4.26 4.26 4.25 4.25 463.0K
13:45 4.26 4.26 4.25 4.25 5.0K
13:50 4.25 4.26 4.25 4.25 104.0K
13:55 4.26 4.26 4.25 4.25 44.0K
14:00 4.26 4.26 4.25 4.25 75.0K
14:05 4.26 4.26 4.25 4.25 54.0K
14:10 4.26 4.26 4.25 4.26 39.0K
14:15 4.25 4.26 4.25 4.26 16.0K
14:20 4.25 4.25 4.25 4.25 23.0K
14:25 4.26 4.26 4.25 4.25 29.0K
14:30 4.26 4.26 4.25 4.25 127.0K
14:35 4.26 4.26 4.25 4.26 29.0K
14:40 4.25 4.26 4.25 4.25 119.0K
14:45 4.26 4.26 4.25 4.25 8.0K
14:50 4.26 4.26 4.25 4.26 65.0K
14:55 4.25 4.26 4.25 4.26 186.0K
15:00 4.27 4.29 4.27 4.27 642.0K
15:05 4.28 4.28 4.26 4.28 151.0K
15:10 4.28 4.28 4.27 4.27 205.0K
15:25 4.28 4.28 4.28 4.28 135.0K
15:35 4.27 4.28 4.27 4.28 38.0K
15:40 4.27 4.28 4.27 4.28 66.0K
15:45 4.27 4.29 4.27 4.28 170.0K
15:50 4.29 4.29 4.28 4.28 184.0K
15:55 4.28 4.29 4.27 4.29 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据