福寿园

1448
🏛️ 香港 →
2.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.27 4.21 4.26 651.1K
09:35 4.28 4.28 4.25 4.26 471.0K
09:40 4.27 4.31 4.26 4.31 531.9K
09:45 4.30 4.30 4.28 4.30 264.0K
09:50 4.29 4.30 4.28 4.28 271.0K
09:55 4.27 4.28 4.25 4.25 129.0K
10:00 4.26 4.26 4.24 4.24 247.0K
10:05 4.23 4.25 4.23 4.23 96.0K
10:10 4.22 4.23 4.22 4.23 58.0K
10:15 4.22 4.24 4.22 4.23 173.0K
10:20 4.24 4.24 4.24 4.24 27.0K
10:25 4.25 4.25 4.24 4.24 44.0K
10:30 4.23 4.25 4.23 4.25 39.0K
10:35 4.24 4.26 4.24 4.25 72.0K
10:40 4.26 4.26 4.24 4.24 127.0K
10:45 4.25 4.25 4.24 4.24 10.0K
10:50 4.25 4.25 4.24 4.24 70.0K
10:55 4.25 4.26 4.24 4.25 159.0K
11:00 4.26 4.26 4.24 4.25 11.0K
11:05 4.24 4.26 4.24 4.25 28.0K
11:10 4.24 4.24 4.24 4.24 21.0K
11:15 4.24 4.24 4.23 4.23 142.0K
11:20 4.22 4.22 4.22 4.22 28.0K
11:30 4.23 4.23 4.22 4.23 53.0K
11:35 4.22 4.22 4.22 4.22 19.0K
11:40 4.23 4.24 4.22 4.23 37.0K
11:45 4.24 4.25 4.23 4.23 54.0K
11:50 4.24 4.24 4.23 4.23 20.0K
11:55 4.24 4.24 4.23 4.24 18.0K
13:00 4.23 4.25 4.22 4.22 243.0K
13:05 4.23 4.23 4.22 4.22 61.0K
13:10 4.21 4.23 4.21 4.22 183.0K
13:15 4.21 4.22 4.21 4.21 35.0K
13:20 4.22 4.22 4.21 4.21 17.0K
13:25 4.22 4.23 4.21 4.23 37.0K
13:30 4.22 4.23 4.21 4.21 168.0K
13:35 4.20 4.21 4.20 4.21 90.0K
13:40 4.20 4.21 4.20 4.20 78.0K
13:45 4.21 4.21 4.20 4.20 39.0K
13:50 4.21 4.21 4.20 4.20 11.0K
13:55 4.21 4.21 4.20 4.21 136.0K
14:00 4.20 4.20 4.20 4.20 13.0K
14:05 4.21 4.22 4.21 4.21 117.0K
14:10 4.22 4.23 4.21 4.23 72.0K
14:15 4.23 4.23 4.22 4.23 26.0K
14:20 4.22 4.23 4.22 4.23 25.0K
14:25 4.22 4.23 4.22 4.22 56.0K
14:30 4.23 4.23 4.22 4.22 94.0K
14:35 4.23 4.23 4.23 4.23 14.0K
14:40 4.24 4.24 4.23 4.23 50.0K
14:45 4.24 4.24 4.23 4.23 17.0K
14:50 4.24 4.24 4.23 4.23 46.0K
15:00 4.24 4.24 4.23 4.23 26.0K
15:05 4.24 4.24 4.22 4.22 90.0K
15:10 4.24 4.24 4.23 4.23 170.0K
15:25 4.24 4.24 4.23 4.24 23.0K
15:30 4.23 4.24 4.22 4.22 73.0K
15:35 4.23 4.23 4.22 4.22 25.0K
15:40 4.23 4.23 4.22 4.23 18.0K
15:45 4.22 4.23 4.22 4.23 92.5K
15:55 4.24 4.24 4.22 4.24 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据