福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.13 4.18 4.13 4.18 155.0K
09:35 4.17 4.18 4.16 4.18 9.0K
09:40 4.17 4.17 4.16 4.17 101.0K
09:45 4.16 4.17 4.16 4.17 119.0K
09:50 4.16 4.18 4.15 4.16 455.0K
09:55 4.17 4.18 4.17 4.18 310.0K
10:00 4.19 4.19 4.18 4.18 8.0K
10:05 4.19 4.19 4.18 4.19 7.0K
10:10 4.18 4.19 4.18 4.18 192.0K
10:15 4.17 4.18 4.17 4.17 40.0K
10:20 4.18 4.18 4.17 4.17 10.0K
10:25 4.18 4.18 4.16 4.16 320.0K
10:30 4.17 4.18 4.16 4.17 661.0K
10:35 4.16 4.16 4.15 4.16 178.0K
10:40 4.17 4.18 4.17 4.18 201.0K
10:45 4.17 4.17 4.16 4.17 37.0K
10:50 4.16 4.16 4.16 4.16 28.0K
10:55 4.17 4.17 4.17 4.17 61.0K
11:00 4.16 4.19 4.16 4.19 131.0K
11:05 4.18 4.20 4.18 4.19 114.0K
11:10 4.20 4.20 4.19 4.20 198.0K
11:15 4.19 4.19 4.18 4.18 136.0K
11:20 4.19 4.19 4.19 4.19 157.0K
11:30 4.18 4.19 4.18 4.18 59.0K
11:40 4.19 4.19 4.18 4.19 106.0K
11:45 4.18 4.19 4.18 4.18 17.0K
11:50 4.19 4.19 4.19 4.19 13.0K
11:55 4.18 4.19 4.18 4.19 41.0K
13:00 4.20 4.20 4.19 4.20 23.0K
13:05 4.19 4.20 4.19 4.20 91.0K
13:10 4.19 4.20 4.19 4.19 244.0K
13:20 4.20 4.20 4.20 4.20 17.0K
13:25 4.19 4.20 4.19 4.19 29.0K
13:30 4.20 4.20 4.20 4.20 3.0K
13:35 4.19 4.20 4.19 4.19 30.0K
13:40 4.20 4.20 4.19 4.20 32.0K
13:45 4.19 4.20 4.19 4.20 63.0K
13:50 4.19 4.20 4.19 4.19 72.0K
13:55 4.20 4.20 4.19 4.19 43.0K
14:00 4.20 4.20 4.19 4.19 191.0K
14:05 4.20 4.20 4.19 4.19 18.0K
14:10 4.20 4.20 4.19 4.20 13.0K
14:15 4.19 4.20 4.19 4.20 9.0K
14:20 4.19 4.20 4.19 4.20 9.0K
14:25 4.19 4.20 4.19 4.20 47.0K
14:30 4.19 4.20 4.19 4.19 20.0K
14:35 4.20 4.20 4.19 4.20 126.0K
14:40 4.19 4.22 4.19 4.22 1,202.0K
14:45 4.21 4.22 4.21 4.21 122.0K
14:50 4.20 4.21 4.20 4.21 624.0K
14:55 4.20 4.20 4.20 4.20 1.0K
15:00 4.21 4.21 4.20 4.21 14.0K
15:05 4.20 4.20 4.20 4.20 144.0K
15:20 4.19 4.20 4.19 4.20 35.0K
15:25 4.19 4.19 4.19 4.19 36.0K
15:30 4.20 4.20 4.19 4.19 15.0K
15:35 4.20 4.20 4.19 4.20 128.0K
15:40 4.21 4.21 4.21 4.21 49.0K
15:45 4.20 4.21 4.20 4.21 139.0K
15:50 4.20 4.22 4.20 4.20 371.0K
15:55 4.20 4.21 4.19 4.20 198.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据