福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.22 4.19 4.21 89.0K
09:35 4.20 4.20 4.19 4.19 75.0K
09:40 4.20 4.21 4.18 4.21 152.0K
09:45 4.20 4.21 4.19 4.19 54.0K
09:50 4.20 4.21 4.19 4.20 27.0K
09:55 4.20 4.21 4.20 4.21 91.0K
10:00 4.20 4.22 4.20 4.22 35.0K
10:05 4.21 4.22 4.21 4.22 29.0K
10:10 4.21 4.22 4.21 4.21 141.0K
10:15 4.20 4.21 4.20 4.20 53.0K
10:20 4.21 4.22 4.20 4.22 173.0K
10:25 4.21 4.22 4.21 4.21 59.0K
10:30 4.22 4.22 4.20 4.20 69.0K
10:35 4.21 4.21 4.20 4.21 178.0K
10:40 4.20 4.21 4.20 4.20 159.0K
10:45 4.19 4.21 4.19 4.21 252.0K
10:50 4.20 4.21 4.20 4.20 391.0K
10:55 4.21 4.21 4.19 4.19 31.0K
11:00 4.20 4.21 4.19 4.21 326.0K
11:05 4.20 4.22 4.20 4.21 107.0K
11:10 4.22 4.22 4.21 4.21 24.0K
11:15 4.22 4.22 4.20 4.21 54.0K
11:20 4.20 4.21 4.20 4.20 21.0K
11:25 4.21 4.22 4.20 4.21 85.0K
11:35 4.22 4.22 4.22 4.22 8.0K
11:40 4.21 4.22 4.20 4.20 27.0K
11:45 4.21 4.21 4.20 4.20 11.0K
11:50 4.21 4.21 4.21 4.21 36.0K
11:55 4.22 4.22 4.21 4.21 17.0K
13:00 4.22 4.22 4.20 4.21 28.0K
13:05 4.20 4.21 4.20 4.21 121.0K
13:10 4.22 4.22 4.21 4.21 49.0K
13:15 4.22 4.22 4.21 4.22 19.0K
13:20 4.21 4.22 4.21 4.22 34.0K
13:25 4.21 4.22 4.21 4.21 53.0K
13:30 4.20 4.21 4.19 4.20 224.0K
13:35 4.20 4.20 4.19 4.19 8.0K
13:40 4.20 4.20 4.19 4.19 136.0K
13:45 4.20 4.20 4.19 4.19 27.0K
13:50 4.20 4.20 4.19 4.19 12.0K
13:55 4.20 4.20 4.19 4.19 99.0K
14:00 4.18 4.20 4.18 4.20 32.0K
14:05 4.19 4.20 4.19 4.19 22.0K
14:10 4.20 4.20 4.19 4.19 94.0K
14:15 4.18 4.20 4.18 4.19 36.0K
14:20 4.20 4.20 4.19 4.20 122.0K
14:25 4.19 4.20 4.19 4.19 54.0K
14:30 4.20 4.20 4.18 4.18 99.0K
14:35 4.19 4.19 4.18 4.19 78.0K
14:40 4.18 4.19 4.17 4.18 163.0K
14:45 4.17 4.20 4.17 4.20 119.0K
14:50 4.19 4.19 4.17 4.18 82.0K
14:55 4.17 4.18 4.17 4.17 91.0K
15:00 4.18 4.19 4.16 4.17 83.0K
15:05 4.18 4.18 4.16 4.17 54.0K
15:10 4.19 4.19 4.18 4.18 63.0K
15:15 4.19 4.19 4.18 4.19 24.0K
15:20 4.18 4.19 4.16 4.17 125.0K
15:25 4.16 4.18 4.16 4.17 35.0K
15:30 4.18 4.18 4.17 4.17 50.0K
15:35 4.18 4.18 4.17 4.17 61.0K
15:40 4.18 4.18 4.17 4.18 95.0K
15:45 4.17 4.17 4.17 4.17 5.0K
15:50 4.18 4.18 4.17 4.17 100.0K
15:55 4.18 4.19 4.17 4.18 350.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据