福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.34 4.25 4.34 197.0K
09:35 4.32 4.34 4.32 4.34 62.0K
09:40 4.33 4.33 4.32 4.33 76.0K
09:45 4.32 4.34 4.32 4.33 101.0K
09:50 4.32 4.33 4.32 4.33 15.0K
09:55 4.32 4.33 4.32 4.32 99.0K
10:00 4.30 4.30 4.30 4.30 48.0K
10:05 4.31 4.31 4.30 4.30 46.0K
10:10 4.31 4.31 4.30 4.31 26.0K
10:15 4.30 4.31 4.30 4.30 28.0K
10:20 4.31 4.31 4.30 4.30 158.0K
10:25 4.29 4.30 4.29 4.29 176.0K
10:30 4.30 4.30 4.29 4.29 59.0K
10:35 4.30 4.30 4.27 4.27 925.0K
10:40 4.28 4.29 4.26 4.27 447.0K
10:45 4.28 4.29 4.28 4.29 46.0K
10:50 4.30 4.31 4.29 4.29 18.0K
10:55 4.30 4.31 4.29 4.29 94.0K
11:05 4.29 4.30 4.28 4.28 143.0K
11:10 4.30 4.30 4.29 4.29 55.0K
11:20 4.30 4.31 4.29 4.30 113.0K
11:25 4.31 4.31 4.29 4.29 56.0K
11:30 4.30 4.31 4.29 4.29 345.0K
11:35 4.30 4.30 4.29 4.29 97.0K
11:40 4.29 4.30 4.28 4.28 479.0K
11:45 4.30 4.30 4.28 4.30 11.0K
11:50 4.28 4.30 4.28 4.29 59.0K
11:55 4.28 4.28 4.28 4.28 1.0K
13:00 4.29 4.29 4.29 4.29 11.0K
13:05 4.28 4.29 4.28 4.28 19.0K
13:10 4.29 4.30 4.29 4.29 72.0K
13:15 4.30 4.30 4.29 4.29 32.0K
13:20 4.30 4.30 4.29 4.29 18.0K
13:25 4.30 4.30 4.29 4.29 8.0K
13:30 4.30 4.30 4.29 4.29 25.0K
13:35 4.30 4.30 4.28 4.28 107.0K
13:40 4.29 4.29 4.28 4.29 18.0K
13:45 4.29 4.29 4.28 4.28 73.0K
13:50 4.29 4.29 4.28 4.28 41.0K
13:55 4.29 4.29 4.28 4.28 83.0K
14:00 4.29 4.29 4.29 4.29 44.0K
14:10 4.28 4.29 4.27 4.27 93.0K
14:15 4.28 4.28 4.27 4.27 67.0K
14:20 4.28 4.28 4.26 4.27 239.0K
14:25 4.26 4.27 4.25 4.26 277.0K
14:30 4.25 4.26 4.25 4.26 193.0K
14:35 4.27 4.27 4.26 4.27 22.0K
14:40 4.27 4.27 4.26 4.27 188.0K
14:45 4.26 4.27 4.26 4.27 27.0K
14:50 4.27 4.27 4.26 4.26 146.0K
14:55 4.27 4.27 4.26 4.26 56.0K
15:00 4.27 4.27 4.26 4.27 50.0K
15:05 4.26 4.27 4.25 4.26 198.0K
15:10 4.25 4.26 4.25 4.26 68.0K
15:15 4.25 4.26 4.25 4.26 17.0K
15:20 4.25 4.26 4.25 4.25 52.0K
15:25 4.26 4.26 4.24 4.24 103.0K
15:30 4.25 4.25 4.23 4.23 696.0K
15:35 4.24 4.24 4.23 4.24 416.0K
15:40 4.24 4.24 4.23 4.24 616.0K
15:45 4.23 4.24 4.23 4.24 227.0K
15:50 4.23 4.24 4.23 4.24 117.0K
15:55 4.23 4.24 4.23 4.24 190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据