福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.29 4.24 4.27 781.0K
09:35 4.28 4.31 4.28 4.29 652.0K
09:40 4.30 4.32 4.30 4.31 727.0K
09:45 4.30 4.32 4.29 4.32 424.0K
09:50 4.32 4.33 4.30 4.32 549.0K
09:55 4.31 4.32 4.30 4.30 156.0K
10:00 4.31 4.31 4.29 4.30 523.0K
10:05 4.31 4.32 4.30 4.31 293.0K
10:10 4.32 4.32 4.31 4.32 74.0K
10:15 4.31 4.33 4.31 4.31 482.0K
10:20 4.32 4.32 4.31 4.31 26.0K
10:25 4.30 4.31 4.30 4.30 236.0K
10:30 4.31 4.31 4.31 4.31 75.0K
10:35 4.32 4.32 4.31 4.31 203.0K
10:40 4.30 4.31 4.30 4.31 26.0K
10:45 4.30 4.31 4.30 4.31 83.0K
10:50 4.30 4.31 4.30 4.31 124.0K
10:55 4.32 4.32 4.32 4.32 113.0K
11:00 4.33 4.33 4.32 4.33 131.0K
11:05 4.33 4.33 4.32 4.32 121.0K
11:10 4.33 4.34 4.32 4.34 226.0K
11:15 4.33 4.34 4.33 4.34 63.0K
11:20 4.34 4.34 4.34 4.34 32.0K
11:25 4.33 4.33 4.32 4.33 218.0K
11:35 4.32 4.32 4.32 4.32 77.0K
11:40 4.31 4.31 4.31 4.31 1.0K
11:45 4.32 4.32 4.32 4.32 33.0K
11:55 4.31 4.31 4.30 4.30 423.0K
13:00 4.31 4.31 4.29 4.30 528.0K
13:10 4.31 4.32 4.30 4.32 141.0K
13:15 4.33 4.33 4.32 4.33 100.0K
13:20 4.32 4.33 4.32 4.33 229.0K
13:25 4.34 4.35 4.33 4.35 218.0K
13:30 4.34 4.35 4.33 4.35 359.0K
13:35 4.34 4.34 4.34 4.34 32.0K
13:40 4.35 4.35 4.33 4.35 177.0K
13:45 4.33 4.35 4.32 4.32 293.0K
13:50 4.34 4.34 4.33 4.34 202.0K
13:55 4.35 4.35 4.33 4.33 67.0K
14:00 4.35 4.35 4.30 4.32 426.0K
14:05 4.33 4.33 4.30 4.32 359.0K
14:10 4.31 4.34 4.31 4.34 191.0K
14:15 4.35 4.35 4.32 4.32 309.0K
14:20 4.33 4.35 4.32 4.34 178.0K
14:25 4.35 4.35 4.33 4.34 271.0K
14:30 4.35 4.35 4.32 4.34 235.0K
14:35 4.32 4.35 4.32 4.33 296.0K
14:40 4.32 4.35 4.32 4.33 229.0K
14:45 4.34 4.34 4.32 4.32 352.0K
14:50 4.33 4.34 4.32 4.32 274.0K
14:55 4.33 4.34 4.31 4.31 267.0K
15:00 4.33 4.33 4.31 4.32 126.0K
15:05 4.34 4.34 4.32 4.34 61.0K
15:10 4.33 4.33 4.33 4.33 2.0K
15:15 4.34 4.34 4.32 4.32 134.0K
15:20 4.33 4.33 4.32 4.32 36.0K
15:30 4.33 4.33 4.32 4.32 18.0K
15:35 4.33 4.33 4.31 4.31 46.0K
15:40 4.32 4.32 4.31 4.32 25.0K
15:45 4.31 4.32 4.30 4.31 238.0K
15:50 4.32 4.32 4.31 4.32 48.0K
15:55 4.31 4.32 4.30 4.31 204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据