福寿园

1448
🏛️ 香港 →
2.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.33 4.23 4.33 3,362.0K
09:35 4.32 4.41 4.32 4.37 1,605.0K
09:40 4.36 4.40 4.36 4.38 702.0K
09:45 4.39 4.43 4.39 4.41 1,072.0K
09:50 4.39 4.40 4.37 4.39 997.4K
09:55 4.39 4.41 4.38 4.39 588.0K
10:00 4.39 4.40 4.38 4.39 318.0K
10:05 4.40 4.42 4.39 4.42 543.0K
10:10 4.41 4.41 4.40 4.40 199.0K
10:15 4.39 4.39 4.38 4.39 295.0K
10:20 4.38 4.38 4.36 4.37 208.0K
10:25 4.38 4.39 4.36 4.36 159.0K
10:30 4.39 4.40 4.37 4.38 187.0K
10:35 4.39 4.39 4.37 4.37 323.0K
10:40 4.38 4.38 4.37 4.37 456.0K
10:45 4.36 4.36 4.35 4.36 276.0K
10:50 4.37 4.37 4.36 4.37 88.0K
10:55 4.36 4.40 4.36 4.38 323.0K
11:00 4.39 4.40 4.37 4.37 234.0K
11:05 4.39 4.40 4.37 4.39 280.0K
11:10 4.38 4.39 4.38 4.38 130.0K
11:15 4.39 4.39 4.38 4.38 100.0K
11:20 4.37 4.38 4.37 4.38 121.0K
11:25 4.37 4.38 4.37 4.38 65.0K
11:45 4.37 4.37 4.37 4.37 62.0K
11:50 4.36 4.37 4.36 4.37 38.0K
11:55 4.36 4.37 4.36 4.37 39.0K
13:00 4.36 4.38 4.35 4.35 355.0K
13:05 4.34 4.36 4.34 4.35 30.0K
13:10 4.36 4.36 4.34 4.34 102.0K
13:15 4.33 4.35 4.33 4.34 58.0K
13:20 4.35 4.35 4.31 4.31 280.0K
13:25 4.32 4.33 4.30 4.31 174.0K
13:30 4.32 4.33 4.31 4.32 42.0K
13:35 4.33 4.33 4.31 4.31 158.0K
13:40 4.32 4.32 4.30 4.30 151.0K
13:45 4.32 4.32 4.30 4.30 139.0K
13:50 4.29 4.29 4.29 4.29 10.0K
13:55 4.30 4.30 4.30 4.30 152.0K
14:00 4.31 4.31 4.30 4.30 117.0K
14:10 4.29 4.29 4.29 4.29 16.0K
14:15 4.30 4.31 4.30 4.30 31.0K
14:20 4.31 4.31 4.31 4.31 58.0K
14:25 4.30 4.30 4.30 4.30 81.0K
14:30 4.31 4.31 4.31 4.31 4.0K
14:35 4.30 4.30 4.30 4.30 32.0K
14:45 4.31 4.31 4.31 4.31 92.0K
14:55 4.32 4.32 4.31 4.31 92.0K
15:00 4.30 4.30 4.29 4.30 309.0K
15:10 4.31 4.31 4.30 4.30 203.0K
15:20 4.31 4.31 4.31 4.31 62.0K
15:30 4.30 4.30 4.30 4.30 76.0K
15:35 4.31 4.31 4.30 4.31 57.0K
15:40 4.30 4.31 4.30 4.31 22.0K
15:45 4.30 4.31 4.30 4.30 56.0K
15:50 4.31 4.31 4.30 4.30 241.0K
15:55 4.31 4.31 4.30 4.30 368.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据