富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,344.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,308.14 2,312.40 2,308.14 2,312.40 0.0K
08:05 2,312.51 2,313.20 2,310.20 2,310.65 0.0K
08:10 2,310.78 2,311.77 2,310.48 2,311.21 0.0K
08:15 2,311.02 2,311.47 2,310.33 2,311.14 0.0K
08:20 2,311.10 2,311.54 2,310.85 2,311.44 0.0K
08:25 2,311.52 2,311.52 2,308.74 2,308.74 0.0K
08:30 2,308.52 2,308.61 2,305.85 2,306.52 0.0K
08:35 2,306.34 2,308.93 2,306.34 2,308.77 0.0K
08:40 2,308.83 2,309.13 2,305.17 2,305.31 0.0K
08:45 2,305.34 2,306.79 2,305.34 2,306.12 0.0K
08:50 2,306.24 2,306.68 2,305.31 2,305.58 0.0K
08:55 2,305.70 2,306.02 2,304.42 2,304.42 0.0K
09:00 2,304.31 2,305.72 2,302.66 2,302.67 0.0K
09:05 2,302.33 2,302.33 2,301.19 2,301.60 0.0K
09:10 2,301.81 2,302.39 2,299.84 2,299.84 0.0K
09:15 2,299.84 2,300.40 2,297.84 2,298.73 0.0K
09:20 2,299.03 2,300.86 2,299.03 2,300.77 0.0K
09:25 2,300.91 2,301.93 2,300.91 2,301.91 0.0K
09:30 2,302.14 2,302.46 2,301.75 2,301.76 0.0K
09:35 2,302.05 2,302.42 2,301.05 2,301.37 0.0K
09:40 2,301.29 2,301.29 2,299.22 2,299.77 0.0K
09:45 2,300.01 2,300.67 2,299.41 2,300.09 0.0K
09:50 2,300.10 2,300.57 2,299.55 2,300.36 0.0K
09:55 2,300.45 2,301.59 2,300.45 2,301.59 0.0K
10:00 2,301.75 2,302.05 2,300.91 2,301.96 0.0K
10:05 2,302.05 2,302.15 2,300.83 2,300.83 0.0K
10:10 2,300.95 2,301.27 2,300.62 2,300.62 0.0K
10:15 2,300.59 2,301.79 2,300.40 2,301.75 0.0K
10:20 2,301.79 2,302.94 2,301.16 2,302.94 0.0K
10:25 2,303.03 2,304.36 2,303.03 2,304.06 0.0K
10:30 2,304.08 2,304.26 2,303.57 2,303.63 0.0K
10:35 2,303.31 2,303.65 2,302.02 2,303.23 0.0K
10:40 2,303.33 2,303.33 2,302.22 2,302.62 0.0K
10:45 2,302.59 2,303.53 2,302.46 2,303.36 0.0K
10:50 2,303.71 2,304.01 2,302.64 2,303.02 0.0K
10:55 2,303.05 2,303.37 2,302.42 2,302.59 0.0K
11:00 2,302.60 2,302.60 2,300.44 2,300.65 0.0K
11:05 2,300.52 2,301.04 2,300.27 2,300.80 0.0K
11:10 2,300.79 2,300.92 2,300.33 2,300.55 0.0K
11:15 2,300.51 2,301.61 2,300.36 2,301.61 0.0K
11:20 2,301.86 2,302.16 2,301.29 2,301.29 0.0K
11:25 2,301.23 2,302.08 2,301.23 2,301.56 0.0K
11:30 2,301.53 2,302.31 2,301.52 2,301.90 0.0K
11:35 2,301.96 2,302.53 2,301.90 2,302.53 0.0K
11:40 2,302.54 2,302.54 2,301.66 2,301.93 0.0K
11:45 2,301.97 2,302.96 2,301.88 2,302.76 0.0K
11:50 2,302.82 2,302.89 2,302.22 2,302.83 0.0K
11:55 2,302.88 2,304.34 2,302.88 2,304.33 0.0K
12:00 2,304.05 2,304.84 2,303.90 2,304.80 0.0K
12:05 2,304.86 2,304.86 2,303.89 2,304.28 0.0K
12:10 2,304.23 2,304.23 2,303.62 2,303.62 0.0K
12:15 2,303.61 2,303.96 2,303.50 2,303.72 0.0K
12:20 2,303.66 2,303.66 2,303.12 2,303.51 0.0K
12:25 2,303.42 2,303.96 2,303.39 2,303.70 0.0K
12:30 2,303.84 2,304.11 2,303.36 2,303.39 0.0K
12:35 2,303.47 2,304.27 2,303.47 2,303.92 0.0K
12:40 2,303.89 2,304.24 2,303.68 2,304.07 0.0K
12:45 2,304.10 2,304.61 2,304.01 2,304.54 0.0K
12:50 2,304.43 2,304.43 2,304.00 2,304.41 0.0K
12:55 2,304.70 2,305.53 2,304.70 2,305.53 0.0K
13:00 2,305.60 2,305.60 2,303.88 2,303.88 0.0K
13:05 2,303.82 2,305.04 2,303.82 2,305.04 0.0K
13:10 2,305.27 2,305.50 2,304.81 2,305.34 0.0K
13:15 2,305.43 2,306.15 2,305.43 2,305.68 0.0K
13:20 2,305.67 2,305.67 2,305.37 2,305.63 0.0K
13:25 2,305.64 2,306.10 2,304.67 2,305.31 0.0K
13:30 2,305.34 2,305.85 2,303.82 2,304.31 0.0K
13:35 2,304.70 2,304.81 2,303.57 2,304.39 0.0K
13:40 2,304.28 2,306.11 2,303.85 2,306.06 0.0K
13:45 2,305.96 2,307.40 2,305.93 2,307.40 0.0K
13:50 2,307.61 2,307.69 2,306.97 2,307.01 0.0K
13:55 2,306.81 2,307.21 2,306.38 2,306.38 0.0K
14:00 2,306.44 2,306.91 2,305.98 2,306.65 0.0K
14:05 2,306.63 2,307.04 2,306.35 2,306.90 0.0K
14:10 2,307.20 2,307.43 2,306.60 2,307.39 0.0K
14:15 2,307.20 2,308.58 2,307.03 2,308.32 0.0K
14:20 2,308.37 2,309.26 2,308.16 2,309.19 0.0K
14:25 2,309.20 2,310.34 2,309.20 2,310.28 0.0K
14:30 2,310.41 2,311.90 2,309.71 2,311.90 0.0K
14:35 2,312.13 2,312.26 2,310.91 2,311.60 0.0K
14:40 2,311.86 2,311.88 2,311.07 2,311.07 0.0K
14:45 2,310.82 2,311.68 2,310.24 2,311.68 0.0K
14:50 2,311.85 2,311.85 2,310.65 2,310.80 0.0K
14:55 2,310.99 2,311.28 2,310.74 2,311.15 0.0K
15:00 2,311.38 2,311.38 2,309.77 2,309.86 0.0K
15:05 2,310.18 2,311.63 2,309.74 2,311.51 0.0K
15:10 2,311.58 2,311.68 2,310.80 2,310.80 0.0K
15:15 2,310.74 2,311.27 2,310.74 2,311.11 0.0K
15:20 2,311.06 2,311.59 2,310.98 2,311.02 0.0K
15:25 2,311.01 2,311.17 2,309.81 2,309.98 0.0K
15:30 2,310.01 2,310.63 2,309.83 2,310.21 0.0K
15:35 2,310.24 2,310.55 2,309.40 2,309.47 0.0K
15:40 2,309.64 2,310.10 2,309.04 2,309.04 0.0K
15:45 2,309.05 2,309.72 2,308.58 2,309.72 0.0K
15:50 2,309.76 2,309.77 2,309.21 2,309.33 0.0K
15:55 2,309.31 2,309.52 2,308.90 2,309.01 0.0K
16:00 2,308.98 2,309.22 2,308.54 2,308.99 0.0K
16:05 2,308.87 2,309.96 2,308.52 2,309.68 0.0K
16:10 2,309.87 2,309.91 2,309.15 2,309.89 0.0K
16:15 2,309.95 2,310.53 2,309.95 2,309.95 0.0K
16:20 2,309.90 2,310.02 2,309.41 2,309.41 0.0K
16:25 2,309.35 2,309.35 2,308.53 2,308.84 0.0K
16:35 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据