富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,344.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,297.01 2,300.98 2,297.01 2,299.29 0.0K
08:05 2,299.06 2,300.44 2,297.99 2,297.99 0.0K
08:10 2,297.91 2,297.91 2,296.87 2,297.76 0.0K
08:15 2,297.81 2,298.37 2,296.32 2,296.32 0.0K
08:20 2,296.45 2,298.57 2,296.28 2,298.48 0.0K
08:25 2,298.28 2,298.28 2,295.34 2,295.84 0.0K
08:30 2,295.59 2,296.01 2,294.77 2,295.20 0.0K
08:35 2,295.26 2,297.26 2,295.26 2,296.60 0.0K
08:40 2,296.86 2,298.85 2,296.86 2,298.82 0.0K
08:45 2,298.96 2,300.61 2,298.79 2,300.43 0.0K
08:50 2,300.42 2,301.37 2,299.86 2,301.37 0.0K
08:55 2,301.45 2,301.93 2,301.45 2,301.80 0.0K
09:00 2,301.89 2,302.39 2,300.95 2,302.39 0.0K
09:05 2,302.33 2,302.46 2,301.21 2,301.31 0.0K
09:10 2,301.43 2,303.38 2,301.41 2,303.38 0.0K
09:15 2,303.71 2,304.67 2,303.66 2,304.66 0.0K
09:20 2,304.63 2,305.30 2,303.75 2,303.75 0.0K
09:25 2,303.72 2,304.21 2,303.68 2,303.74 0.0K
09:30 2,303.75 2,303.75 2,302.36 2,302.36 0.0K
09:35 2,302.26 2,302.49 2,300.20 2,300.48 0.0K
09:40 2,300.43 2,300.64 2,299.41 2,300.64 0.0K
09:45 2,300.88 2,301.07 2,300.22 2,300.34 0.0K
09:50 2,300.18 2,300.18 2,298.88 2,299.35 0.0K
09:55 2,299.43 2,300.17 2,299.17 2,299.82 0.0K
10:00 2,299.86 2,300.74 2,299.86 2,300.74 0.0K
10:05 2,300.72 2,301.41 2,300.40 2,301.06 0.0K
10:10 2,300.94 2,300.94 2,299.72 2,300.01 0.0K
10:15 2,299.93 2,301.03 2,299.44 2,301.03 0.0K
10:20 2,301.43 2,302.20 2,301.35 2,302.20 0.0K
10:25 2,302.36 2,302.36 2,301.25 2,301.93 0.0K
10:30 2,301.90 2,301.90 2,300.58 2,300.58 0.0K
10:35 2,300.52 2,300.67 2,299.80 2,300.46 0.0K
10:40 2,300.49 2,301.15 2,300.49 2,301.00 0.0K
10:45 2,301.16 2,301.16 2,300.16 2,300.26 0.0K
10:50 2,300.35 2,300.76 2,300.11 2,300.22 0.0K
10:55 2,300.32 2,300.99 2,300.32 2,300.99 0.0K
11:00 2,301.14 2,302.92 2,301.14 2,302.92 0.0K
11:05 2,302.95 2,302.97 2,301.93 2,302.02 0.0K
11:10 2,302.01 2,303.52 2,302.01 2,303.52 0.0K
11:15 2,303.87 2,304.09 2,303.64 2,303.64 0.0K
11:20 2,303.33 2,304.54 2,303.08 2,304.30 0.0K
11:25 2,304.39 2,305.00 2,304.24 2,304.92 0.0K
11:30 2,304.92 2,304.92 2,303.52 2,303.52 0.0K
11:35 2,303.53 2,304.22 2,303.50 2,304.11 0.0K
11:40 2,304.34 2,304.59 2,304.22 2,304.22 0.0K
11:45 2,304.22 2,304.63 2,304.07 2,304.63 0.0K
11:50 2,304.70 2,305.72 2,304.68 2,305.66 0.0K
11:55 2,305.69 2,305.97 2,305.39 2,305.39 0.0K
12:00 2,305.51 2,305.73 2,304.89 2,305.35 0.0K
12:05 2,305.39 2,306.05 2,305.39 2,306.03 0.0K
12:10 2,306.16 2,306.51 2,306.06 2,306.42 0.0K
12:15 2,306.45 2,306.64 2,306.09 2,306.29 0.0K
12:20 2,306.36 2,306.63 2,306.00 2,306.41 0.0K
12:25 2,306.43 2,307.11 2,306.43 2,306.96 0.0K
12:30 2,306.88 2,306.89 2,305.36 2,305.36 0.0K
12:35 2,305.53 2,305.61 2,305.19 2,305.31 0.0K
12:40 2,305.45 2,305.59 2,304.86 2,305.11 0.0K
12:45 2,305.18 2,305.71 2,305.01 2,305.01 0.0K
12:50 2,305.23 2,305.23 2,304.45 2,305.21 0.0K
12:55 2,305.34 2,305.68 2,305.22 2,305.64 0.0K
13:00 2,305.58 2,306.19 2,305.26 2,306.03 0.0K
13:05 2,306.06 2,306.17 2,305.65 2,305.97 0.0K
13:10 2,305.91 2,306.34 2,305.46 2,306.34 0.0K
13:15 2,306.36 2,306.93 2,305.55 2,306.23 0.0K
13:20 2,306.30 2,308.41 2,306.25 2,307.76 0.0K
13:25 2,307.92 2,308.14 2,307.32 2,307.47 0.0K
13:30 2,307.68 2,307.68 2,302.05 2,302.67 0.0K
13:35 2,302.21 2,302.30 2,300.82 2,302.17 0.0K
13:40 2,301.58 2,303.91 2,301.58 2,303.85 0.0K
13:45 2,304.33 2,305.39 2,304.18 2,304.78 0.0K
13:50 2,304.88 2,306.91 2,304.88 2,306.82 0.0K
13:55 2,306.72 2,308.46 2,306.08 2,308.46 0.0K
14:00 2,308.08 2,309.96 2,308.08 2,309.20 0.0K
14:05 2,309.18 2,309.18 2,304.95 2,305.05 0.0K
14:10 2,304.95 2,305.29 2,304.50 2,304.69 0.0K
14:15 2,304.81 2,306.77 2,304.45 2,306.77 0.0K
14:20 2,306.77 2,306.82 2,305.80 2,306.34 0.0K
14:25 2,306.51 2,306.73 2,305.08 2,305.08 0.0K
14:30 2,304.81 2,307.96 2,304.81 2,307.45 0.0K
14:35 2,307.20 2,307.81 2,306.74 2,307.50 0.0K
14:40 2,307.47 2,308.58 2,306.80 2,308.58 0.0K
14:45 2,308.96 2,310.89 2,308.75 2,310.89 0.0K
14:50 2,310.75 2,311.55 2,310.17 2,311.50 0.0K
14:55 2,311.47 2,314.27 2,310.99 2,313.29 0.0K
15:00 2,313.70 2,313.70 2,310.70 2,310.80 0.0K
15:05 2,310.74 2,311.12 2,309.45 2,309.45 0.0K
15:10 2,309.67 2,309.84 2,308.45 2,308.45 0.0K
15:15 2,308.34 2,308.51 2,307.52 2,308.04 0.0K
15:20 2,307.95 2,308.37 2,307.46 2,308.25 0.0K
15:25 2,308.34 2,308.53 2,307.02 2,307.17 0.0K
15:30 2,307.23 2,307.23 2,304.66 2,306.30 0.0K
15:35 2,306.26 2,306.26 2,304.94 2,305.67 0.0K
15:40 2,305.75 2,306.10 2,304.96 2,306.03 0.0K
15:45 2,306.28 2,306.28 2,304.34 2,305.11 0.0K
15:50 2,305.34 2,305.74 2,304.78 2,305.74 0.0K
15:55 2,305.65 2,306.18 2,304.66 2,305.04 0.0K
16:00 2,305.06 2,305.39 2,304.17 2,304.17 0.0K
16:05 2,304.08 2,304.69 2,303.75 2,303.75 0.0K
16:10 2,303.81 2,304.12 2,303.31 2,304.04 0.0K
16:15 2,304.43 2,306.70 2,304.43 2,306.69 0.0K
16:20 2,306.65 2,306.72 2,306.22 2,306.64 0.0K
16:25 2,306.35 2,307.29 2,306.35 2,307.29 0.0K
16:35 2,308.14 2,308.14 2,308.14 2,308.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据