富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,344.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,268.54 2,273.96 2,268.54 2,268.77 0.0K
08:05 2,268.12 2,270.11 2,267.68 2,270.11 0.0K
08:10 2,270.58 2,270.58 2,269.50 2,269.69 0.0K
08:15 2,269.55 2,269.55 2,268.29 2,268.29 0.0K
08:20 2,268.02 2,268.02 2,265.85 2,267.29 0.0K
08:25 2,266.69 2,268.00 2,265.89 2,267.91 0.0K
08:30 2,267.77 2,270.91 2,267.50 2,270.91 0.0K
08:35 2,271.12 2,272.55 2,271.04 2,271.98 0.0K
08:40 2,271.34 2,273.16 2,271.34 2,273.16 0.0K
08:45 2,273.02 2,274.14 2,272.90 2,273.89 0.0K
08:50 2,273.86 2,274.67 2,273.64 2,274.03 0.0K
08:55 2,273.95 2,274.71 2,273.95 2,274.05 0.0K
09:00 2,274.22 2,275.06 2,272.90 2,273.93 0.0K
09:05 2,273.74 2,273.97 2,272.86 2,273.97 0.0K
09:10 2,273.95 2,273.95 2,272.09 2,272.35 0.0K
09:15 2,272.45 2,273.19 2,272.45 2,272.72 0.0K
09:20 2,272.66 2,272.66 2,270.84 2,270.93 0.0K
09:25 2,270.98 2,272.24 2,270.90 2,272.20 0.0K
09:30 2,272.22 2,272.43 2,269.18 2,269.32 0.0K
09:35 2,269.30 2,271.13 2,269.07 2,271.13 0.0K
09:40 2,271.15 2,271.34 2,270.67 2,271.26 0.0K
09:45 2,271.35 2,271.35 2,269.99 2,270.10 0.0K
09:50 2,269.91 2,271.62 2,269.84 2,270.81 0.0K
09:55 2,270.76 2,271.03 2,269.55 2,269.75 0.0K
10:00 2,269.74 2,270.66 2,269.33 2,270.07 0.0K
10:05 2,270.14 2,271.25 2,270.14 2,271.25 0.0K
10:10 2,271.53 2,272.81 2,271.53 2,272.71 0.0K
10:15 2,272.52 2,272.76 2,271.11 2,271.72 0.0K
10:20 2,271.66 2,272.75 2,271.66 2,272.75 0.0K
10:25 2,272.87 2,273.20 2,272.24 2,272.68 0.0K
10:30 2,272.76 2,273.98 2,272.76 2,273.90 0.0K
10:35 2,273.79 2,273.89 2,273.50 2,273.61 0.0K
10:40 2,273.50 2,273.50 2,272.60 2,272.60 0.0K
10:45 2,272.48 2,272.48 2,271.54 2,271.86 0.0K
10:50 2,271.92 2,271.93 2,270.00 2,270.21 0.0K
10:55 2,270.20 2,272.05 2,270.18 2,272.05 0.0K
11:00 2,272.15 2,273.76 2,271.89 2,273.76 0.0K
11:05 2,273.84 2,274.88 2,273.84 2,274.88 0.0K
11:10 2,274.79 2,280.05 2,274.57 2,280.05 0.0K
11:15 2,281.04 2,281.44 2,277.81 2,278.02 0.0K
11:20 2,278.01 2,278.58 2,277.78 2,277.79 0.0K
11:25 2,277.90 2,278.23 2,277.08 2,277.08 0.0K
11:30 2,277.08 2,277.08 2,276.23 2,276.75 0.0K
11:35 2,276.75 2,277.78 2,276.72 2,277.00 0.0K
11:40 2,276.86 2,277.00 2,276.18 2,276.80 0.0K
11:45 2,276.82 2,276.88 2,276.39 2,276.88 0.0K
11:50 2,277.04 2,278.02 2,277.04 2,277.68 0.0K
11:55 2,277.74 2,277.80 2,277.36 2,277.39 0.0K
12:00 2,277.43 2,278.58 2,277.43 2,278.54 0.0K
12:05 2,278.57 2,278.76 2,278.08 2,278.25 0.0K
12:10 2,278.31 2,278.78 2,278.03 2,278.47 0.0K
12:15 2,278.62 2,279.23 2,278.40 2,278.93 0.0K
12:20 2,278.90 2,279.53 2,278.85 2,279.53 0.0K
12:25 2,279.54 2,280.23 2,279.41 2,280.23 0.0K
12:30 2,280.21 2,281.31 2,280.21 2,281.02 0.0K
12:35 2,281.03 2,281.03 2,280.56 2,280.78 0.0K
12:40 2,280.97 2,281.24 2,279.93 2,280.10 0.0K
12:45 2,280.15 2,280.15 2,279.66 2,279.66 0.0K
12:50 2,279.65 2,279.65 2,277.45 2,277.75 0.0K
12:55 2,277.93 2,279.78 2,277.93 2,279.74 0.0K
13:00 2,279.68 2,280.73 2,279.68 2,280.68 0.0K
13:05 2,280.82 2,281.09 2,280.49 2,281.01 0.0K
13:10 2,281.01 2,281.21 2,280.75 2,280.77 0.0K
13:15 2,280.57 2,280.63 2,277.73 2,277.73 0.0K
13:20 2,277.32 2,277.59 2,277.14 2,277.17 0.0K
13:25 2,277.21 2,277.53 2,276.65 2,276.85 0.0K
13:30 2,276.89 2,277.36 2,275.45 2,275.55 0.0K
13:35 2,275.67 2,275.83 2,275.01 2,275.21 0.0K
13:40 2,275.10 2,275.73 2,274.76 2,275.67 0.0K
13:45 2,275.85 2,276.29 2,275.55 2,276.27 0.0K
13:50 2,276.31 2,277.31 2,276.25 2,277.01 0.0K
13:55 2,277.03 2,278.05 2,276.96 2,277.89 0.0K
14:00 2,277.89 2,277.94 2,277.41 2,277.94 0.0K
14:05 2,278.10 2,279.01 2,278.10 2,278.54 0.0K
14:10 2,278.54 2,278.54 2,277.78 2,277.78 0.0K
14:15 2,277.64 2,277.86 2,277.18 2,277.36 0.0K
14:20 2,277.62 2,277.92 2,276.94 2,277.06 0.0K
14:25 2,277.05 2,277.53 2,276.94 2,277.53 0.0K
14:30 2,277.60 2,278.22 2,276.43 2,278.22 0.0K
14:35 2,278.04 2,279.30 2,278.04 2,279.06 0.0K
14:40 2,279.09 2,280.76 2,279.09 2,280.76 0.0K
14:45 2,280.79 2,281.14 2,280.11 2,280.28 0.0K
14:50 2,280.32 2,281.17 2,278.84 2,278.84 0.0K
14:55 2,278.90 2,280.16 2,278.74 2,280.16 0.0K
15:00 2,280.22 2,281.03 2,278.89 2,278.99 0.0K
15:05 2,279.08 2,279.44 2,277.14 2,277.14 0.0K
15:10 2,277.26 2,277.46 2,276.47 2,276.47 0.0K
15:15 2,276.33 2,278.11 2,275.77 2,278.11 0.0K
15:20 2,278.22 2,280.05 2,278.22 2,280.05 0.0K
15:25 2,279.91 2,280.13 2,278.88 2,280.05 0.0K
15:30 2,280.09 2,280.87 2,279.58 2,280.83 0.0K
15:35 2,280.93 2,282.45 2,280.93 2,281.98 0.0K
15:40 2,281.87 2,281.91 2,281.41 2,281.54 0.0K
15:45 2,281.15 2,282.90 2,281.15 2,282.90 0.0K
15:50 2,282.86 2,282.87 2,281.57 2,282.32 0.0K
15:55 2,281.86 2,282.32 2,281.68 2,282.25 0.0K
16:00 2,282.22 2,282.37 2,281.27 2,281.27 0.0K
16:05 2,281.02 2,281.88 2,281.02 2,281.43 0.0K
16:10 2,281.42 2,282.19 2,281.30 2,281.38 0.0K
16:15 2,281.49 2,283.06 2,281.49 2,282.88 0.0K
16:20 2,282.91 2,282.95 2,282.18 2,282.24 0.0K
16:25 2,282.08 2,283.15 2,281.78 2,283.10 0.0K
16:35 2,281.10 2,281.10 2,281.10 2,281.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据