富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,344.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,291.46 2,292.12 2,290.27 2,291.12 0.0K
08:05 2,291.58 2,291.58 2,287.00 2,287.00 0.0K
08:10 2,286.82 2,286.82 2,279.33 2,279.33 0.0K
08:15 2,279.31 2,282.72 2,279.19 2,282.57 0.0K
08:20 2,282.16 2,282.17 2,279.51 2,279.62 0.0K
08:25 2,279.71 2,283.71 2,279.50 2,283.55 0.0K
08:30 2,283.51 2,283.69 2,280.99 2,280.99 0.0K
08:35 2,281.05 2,281.05 2,280.12 2,280.48 0.0K
08:40 2,280.29 2,280.52 2,276.48 2,276.90 0.0K
08:45 2,276.80 2,277.41 2,276.06 2,276.29 0.0K
08:50 2,276.19 2,276.19 2,273.93 2,274.58 0.0K
08:55 2,274.81 2,276.76 2,274.81 2,275.45 0.0K
09:00 2,275.41 2,278.22 2,274.55 2,277.32 0.0K
09:05 2,276.80 2,277.31 2,275.84 2,276.09 0.0K
09:10 2,276.09 2,276.09 2,273.58 2,274.74 0.0K
09:15 2,274.92 2,277.83 2,274.92 2,277.68 0.0K
09:20 2,278.06 2,279.46 2,278.05 2,279.38 0.0K
09:25 2,278.36 2,278.86 2,277.85 2,278.14 0.0K
09:30 2,277.98 2,277.98 2,276.29 2,277.00 0.0K
09:35 2,276.91 2,279.68 2,276.75 2,279.51 0.0K
09:40 2,279.48 2,281.10 2,278.89 2,278.95 0.0K
09:45 2,278.94 2,279.70 2,278.94 2,279.01 0.0K
09:50 2,278.94 2,279.15 2,276.90 2,279.15 0.0K
09:55 2,279.23 2,279.31 2,277.57 2,277.87 0.0K
10:00 2,277.94 2,277.94 2,276.72 2,277.02 0.0K
10:05 2,276.85 2,276.85 2,274.73 2,274.73 0.0K
10:10 2,274.70 2,275.08 2,274.25 2,274.45 0.0K
10:15 2,274.60 2,276.43 2,274.11 2,276.43 0.0K
10:20 2,276.04 2,276.52 2,274.80 2,274.89 0.0K
10:25 2,274.86 2,276.29 2,274.86 2,276.26 0.0K
10:30 2,276.15 2,277.13 2,275.72 2,276.08 0.0K
10:35 2,276.37 2,277.91 2,276.37 2,277.73 0.0K
10:40 2,277.73 2,278.46 2,277.60 2,278.34 0.0K
10:45 2,278.32 2,278.41 2,277.53 2,277.78 0.0K
10:50 2,277.72 2,277.97 2,276.07 2,276.26 0.0K
10:55 2,276.12 2,277.21 2,276.12 2,277.11 0.0K
11:00 2,277.13 2,277.30 2,276.73 2,277.27 0.0K
11:05 2,277.30 2,277.66 2,276.47 2,277.50 0.0K
11:10 2,277.55 2,278.32 2,276.62 2,276.83 0.0K
11:15 2,276.79 2,276.82 2,274.81 2,275.22 0.0K
11:20 2,274.99 2,276.30 2,274.99 2,276.26 0.0K
11:25 2,276.16 2,276.18 2,274.04 2,274.13 0.0K
11:30 2,274.14 2,274.28 2,273.41 2,273.57 0.0K
11:35 2,273.38 2,273.38 2,272.56 2,272.88 0.0K
11:40 2,272.90 2,272.90 2,271.37 2,271.84 0.0K
11:45 2,271.96 2,272.04 2,271.38 2,271.51 0.0K
11:50 2,271.11 2,271.25 2,269.97 2,270.38 0.0K
11:55 2,270.42 2,271.67 2,270.36 2,271.39 0.0K
12:00 2,271.44 2,271.64 2,269.91 2,269.91 0.0K
12:05 2,269.88 2,269.88 2,269.11 2,269.45 0.0K
12:10 2,269.34 2,269.34 2,268.67 2,269.17 0.0K
12:15 2,269.11 2,270.18 2,269.11 2,269.46 0.0K
12:20 2,269.03 2,269.65 2,268.78 2,269.65 0.0K
12:25 2,269.59 2,269.81 2,269.32 2,269.57 0.0K
12:30 2,269.46 2,270.09 2,268.83 2,269.73 0.0K
12:35 2,269.70 2,271.04 2,269.61 2,269.61 0.0K
12:40 2,269.72 2,270.77 2,269.60 2,269.60 0.0K
12:45 2,269.42 2,269.52 2,266.90 2,266.93 0.0K
12:50 2,266.99 2,267.84 2,266.88 2,267.84 0.0K
12:55 2,267.51 2,267.82 2,267.37 2,267.39 0.0K
13:00 2,267.41 2,267.60 2,265.99 2,266.02 0.0K
13:05 2,265.92 2,266.19 2,263.70 2,264.27 0.0K
13:10 2,264.45 2,265.30 2,264.20 2,264.31 0.0K
13:15 2,264.17 2,264.30 2,263.30 2,263.73 0.0K
13:20 2,263.48 2,263.60 2,261.99 2,261.99 0.0K
13:25 2,261.96 2,262.93 2,261.96 2,262.00 0.0K
13:30 2,261.66 2,262.30 2,261.40 2,262.21 0.0K
13:35 2,262.32 2,262.87 2,260.58 2,260.59 0.0K
13:40 2,260.38 2,260.38 2,259.47 2,260.10 0.0K
13:45 2,260.18 2,260.62 2,258.80 2,258.99 0.0K
13:50 2,259.18 2,261.65 2,259.18 2,260.93 0.0K
13:55 2,257.37 2,258.90 2,257.37 2,258.90 0.0K
14:00 2,258.88 2,258.88 2,257.70 2,258.42 0.0K
14:05 2,258.58 2,260.30 2,257.97 2,257.97 0.0K
14:10 2,258.05 2,259.20 2,257.35 2,257.71 0.0K
14:15 2,257.84 2,258.85 2,257.75 2,258.65 0.0K
14:20 2,258.65 2,258.94 2,257.95 2,258.51 0.0K
14:25 2,258.57 2,259.79 2,258.57 2,259.43 0.0K
14:30 2,259.81 2,260.52 2,258.38 2,260.29 0.0K
14:35 2,260.25 2,263.27 2,260.25 2,262.84 0.0K
14:40 2,262.74 2,264.50 2,262.74 2,263.94 0.0K
14:45 2,263.87 2,265.87 2,263.46 2,264.67 0.0K
14:50 2,264.97 2,266.61 2,264.82 2,265.54 0.0K
14:55 2,265.69 2,265.93 2,265.12 2,265.57 0.0K
15:00 2,266.32 2,268.03 2,266.32 2,266.74 0.0K
15:05 2,266.88 2,266.88 2,265.31 2,265.31 0.0K
15:10 2,265.34 2,266.56 2,265.10 2,265.92 0.0K
15:15 2,266.25 2,267.85 2,265.71 2,267.34 0.0K
15:20 2,267.44 2,268.18 2,266.61 2,266.61 0.0K
15:25 2,266.53 2,266.53 2,264.69 2,266.08 0.0K
15:30 2,265.63 2,265.66 2,265.00 2,265.63 0.0K
15:35 2,265.66 2,265.66 2,263.18 2,263.42 0.0K
15:40 2,263.37 2,263.37 2,261.70 2,262.65 0.0K
15:45 2,262.59 2,262.59 2,260.49 2,260.74 0.0K
15:50 2,260.77 2,261.21 2,260.39 2,260.92 0.0K
15:55 2,260.91 2,261.25 2,260.41 2,261.08 0.0K
16:00 2,260.86 2,261.12 2,259.96 2,260.00 0.0K
16:05 2,259.43 2,259.43 2,256.76 2,256.76 0.0K
16:10 2,256.65 2,257.23 2,256.28 2,256.28 0.0K
16:15 2,255.97 2,258.07 2,255.97 2,257.69 0.0K
16:20 2,257.88 2,257.88 2,256.29 2,256.76 0.0K
16:25 2,256.80 2,258.11 2,256.80 2,257.29 0.0K
16:35 2,256.34 2,256.34 2,256.34 2,256.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据