富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,346.02 2,346.02 2,337.31 2,339.59 0.0K
08:05 2,339.79 2,340.30 2,338.06 2,338.06 0.0K
08:10 2,337.71 2,338.01 2,336.04 2,336.23 0.0K
08:15 2,336.46 2,337.84 2,336.46 2,337.14 0.0K
08:20 2,337.19 2,337.96 2,337.04 2,337.04 0.0K
08:25 2,337.00 2,337.73 2,336.64 2,336.64 0.0K
08:30 2,336.50 2,336.71 2,336.06 2,336.15 0.0K
08:35 2,336.23 2,336.98 2,336.20 2,336.23 0.0K
08:40 2,336.41 2,336.91 2,336.41 2,336.81 0.0K
08:45 2,336.93 2,338.48 2,336.93 2,338.41 0.0K
08:50 2,338.31 2,339.50 2,338.13 2,339.45 0.0K
08:55 2,339.37 2,339.56 2,339.08 2,339.43 0.0K
09:00 2,339.35 2,339.49 2,339.00 2,339.49 0.0K
09:05 2,339.31 2,339.31 2,337.42 2,337.81 0.0K
09:10 2,337.74 2,337.74 2,335.57 2,335.57 0.0K
09:15 2,335.71 2,337.15 2,335.50 2,337.11 0.0K
09:20 2,337.18 2,337.27 2,336.56 2,337.27 0.0K
09:25 2,337.37 2,337.88 2,336.96 2,337.41 0.0K
09:30 2,337.47 2,338.49 2,337.47 2,338.40 0.0K
09:35 2,338.52 2,339.63 2,338.51 2,339.63 0.0K
09:40 2,339.60 2,339.60 2,339.17 2,339.20 0.0K
09:45 2,339.21 2,339.43 2,338.64 2,339.38 0.0K
09:50 2,339.35 2,339.57 2,338.80 2,338.80 0.0K
09:55 2,338.81 2,339.27 2,338.59 2,338.83 0.0K
10:00 2,338.75 2,338.75 2,338.39 2,338.49 0.0K
10:05 2,338.50 2,338.51 2,337.88 2,337.95 0.0K
10:10 2,337.90 2,337.94 2,337.39 2,337.80 0.0K
10:15 2,337.71 2,337.71 2,337.19 2,337.27 0.0K
10:20 2,337.08 2,337.19 2,336.77 2,337.19 0.0K
10:25 2,337.17 2,337.75 2,337.17 2,337.64 0.0K
10:30 2,337.70 2,338.11 2,337.70 2,338.10 0.0K
10:35 2,338.19 2,338.31 2,338.13 2,338.13 0.0K
10:40 2,338.08 2,338.32 2,337.93 2,337.93 0.0K
10:45 2,337.98 2,338.00 2,336.94 2,336.94 0.0K
10:50 2,336.96 2,337.53 2,336.87 2,336.87 0.0K
10:55 2,336.83 2,337.94 2,336.83 2,337.74 0.0K
11:00 2,337.69 2,337.69 2,336.83 2,337.60 0.0K
11:05 2,337.61 2,338.08 2,337.52 2,338.08 0.0K
11:10 2,338.21 2,338.29 2,337.31 2,337.43 0.0K
11:15 2,337.57 2,338.65 2,337.57 2,338.64 0.0K
11:20 2,338.69 2,338.69 2,337.78 2,338.30 0.0K
11:25 2,338.37 2,338.75 2,338.33 2,338.35 0.0K
11:30 2,338.33 2,338.67 2,338.17 2,338.61 0.0K
11:35 2,338.69 2,339.49 2,338.63 2,339.49 0.0K
11:40 2,339.54 2,339.79 2,339.43 2,339.72 0.0K
11:45 2,339.76 2,340.06 2,339.73 2,339.86 0.0K
11:50 2,339.58 2,339.58 2,339.19 2,339.19 0.0K
11:55 2,339.05 2,339.53 2,339.04 2,339.11 0.0K
12:00 2,338.99 2,339.54 2,338.98 2,339.50 0.0K
12:05 2,339.47 2,340.32 2,339.47 2,340.06 0.0K
12:10 2,340.06 2,340.07 2,339.77 2,339.86 0.0K
12:15 2,339.81 2,339.81 2,338.88 2,338.96 0.0K
12:20 2,338.95 2,338.95 2,338.10 2,338.15 0.0K
12:25 2,338.10 2,338.13 2,337.69 2,337.91 0.0K
12:30 2,337.84 2,337.87 2,337.33 2,337.44 0.0K
12:35 2,337.47 2,337.52 2,336.99 2,337.13 0.0K
12:40 2,337.15 2,338.18 2,337.15 2,338.02 0.0K
12:45 2,337.98 2,338.03 2,337.72 2,337.72 0.0K
12:50 2,337.71 2,338.31 2,337.59 2,338.31 0.0K
12:55 2,338.27 2,338.48 2,338.17 2,338.24 0.0K
13:00 2,338.27 2,338.32 2,337.39 2,337.39 0.0K
13:05 2,337.31 2,337.39 2,336.55 2,336.63 0.0K
13:10 2,336.72 2,336.85 2,336.01 2,336.85 0.0K
13:15 2,336.90 2,337.58 2,336.90 2,337.32 0.0K
13:20 2,337.16 2,337.84 2,337.11 2,337.84 0.0K
13:25 2,337.85 2,338.13 2,337.73 2,338.04 0.0K
13:30 2,338.21 2,338.57 2,338.21 2,338.57 0.0K
13:35 2,338.54 2,338.71 2,338.34 2,338.48 0.0K
13:40 2,338.55 2,339.39 2,338.55 2,339.06 0.0K
13:45 2,339.05 2,339.05 2,338.52 2,338.74 0.0K
13:50 2,338.79 2,339.28 2,338.63 2,339.07 0.0K
13:55 2,339.09 2,339.09 2,338.66 2,338.79 0.0K
14:00 2,338.58 2,339.87 2,338.58 2,339.87 0.0K
14:05 2,339.92 2,341.16 2,339.90 2,341.11 0.0K
14:10 2,340.97 2,341.46 2,340.74 2,341.35 0.0K
14:15 2,341.61 2,341.64 2,341.06 2,341.17 0.0K
14:20 2,341.08 2,341.54 2,341.08 2,341.54 0.0K
14:25 2,341.62 2,342.40 2,341.62 2,341.89 0.0K
14:30 2,341.94 2,342.11 2,340.95 2,341.12 0.0K
14:35 2,341.14 2,342.47 2,341.14 2,341.85 0.0K
14:40 2,341.97 2,341.97 2,341.44 2,341.44 0.0K
14:45 2,341.61 2,341.68 2,340.83 2,341.68 0.0K
14:50 2,341.84 2,341.84 2,341.09 2,341.76 0.0K
14:55 2,341.71 2,342.44 2,341.71 2,342.44 0.0K
15:00 2,342.57 2,343.27 2,341.62 2,341.84 0.0K
15:05 2,341.64 2,341.75 2,340.92 2,341.12 0.0K
15:10 2,341.01 2,341.20 2,340.45 2,340.86 0.0K
15:15 2,340.85 2,341.53 2,340.85 2,341.37 0.0K
15:20 2,341.38 2,341.49 2,340.59 2,341.00 0.0K
15:25 2,340.99 2,341.18 2,340.44 2,340.87 0.0K
15:30 2,340.84 2,341.19 2,339.04 2,339.04 0.0K
15:35 2,338.93 2,339.01 2,337.14 2,337.15 0.0K
15:40 2,336.19 2,336.30 2,333.79 2,334.07 0.0K
15:45 2,334.40 2,335.70 2,333.24 2,333.24 0.0K
15:50 2,333.20 2,333.33 2,330.48 2,330.48 0.0K
15:55 2,330.51 2,331.88 2,330.40 2,331.84 0.0K
16:00 2,331.91 2,332.75 2,331.28 2,332.47 0.0K
16:05 2,332.56 2,333.54 2,332.36 2,332.36 0.0K
16:10 2,331.83 2,331.83 2,329.00 2,329.72 0.0K
16:15 2,329.81 2,330.77 2,329.75 2,330.21 0.0K
16:20 2,330.19 2,330.25 2,328.84 2,328.84 0.0K
16:25 2,328.75 2,329.59 2,328.06 2,328.06 0.0K
16:35 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据