富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,341.67 2,341.67 2,330.47 2,330.60 0.0K
08:05 2,330.63 2,331.03 2,329.43 2,329.53 0.0K
08:10 2,329.38 2,330.39 2,329.38 2,330.14 0.0K
08:15 2,330.20 2,331.35 2,330.20 2,330.58 0.0K
08:20 2,330.62 2,333.03 2,330.62 2,333.03 0.0K
08:25 2,333.28 2,335.40 2,333.28 2,333.82 0.0K
08:30 2,333.74 2,333.75 2,332.51 2,333.73 0.0K
08:35 2,333.60 2,334.10 2,333.02 2,334.09 0.0K
08:40 2,334.07 2,334.80 2,334.07 2,334.80 0.0K
08:45 2,334.84 2,336.44 2,334.84 2,336.44 0.0K
08:50 2,336.16 2,336.40 2,336.07 2,336.18 0.0K
08:55 2,336.29 2,336.77 2,336.29 2,336.76 0.0K
09:00 2,336.80 2,337.50 2,336.80 2,337.48 0.0K
09:05 2,337.62 2,338.08 2,336.80 2,336.80 0.0K
09:10 2,336.63 2,336.84 2,335.65 2,335.69 0.0K
09:15 2,335.76 2,335.76 2,335.01 2,335.11 0.0K
09:20 2,335.09 2,335.76 2,334.95 2,335.53 0.0K
09:25 2,335.55 2,335.57 2,334.68 2,334.68 0.0K
09:30 2,334.67 2,338.03 2,334.04 2,337.17 0.0K
09:35 2,337.03 2,339.40 2,337.03 2,339.08 0.0K
09:40 2,339.00 2,339.59 2,337.80 2,337.90 0.0K
09:45 2,337.95 2,337.95 2,337.23 2,337.80 0.0K
09:50 2,337.74 2,338.66 2,337.72 2,337.72 0.0K
09:55 2,337.72 2,337.97 2,337.44 2,337.97 0.0K
10:00 2,337.97 2,339.45 2,337.92 2,339.42 0.0K
10:05 2,339.68 2,341.15 2,339.68 2,341.01 0.0K
10:10 2,341.02 2,341.96 2,340.92 2,341.96 0.0K
10:15 2,342.08 2,342.16 2,341.02 2,341.02 0.0K
10:20 2,341.11 2,341.29 2,340.59 2,341.29 0.0K
10:25 2,341.26 2,341.65 2,340.66 2,340.79 0.0K
10:30 2,340.82 2,341.19 2,340.57 2,341.19 0.0K
10:35 2,341.11 2,341.33 2,341.02 2,341.33 0.0K
10:40 2,341.27 2,341.27 2,340.41 2,340.54 0.0K
10:45 2,340.58 2,340.94 2,340.58 2,340.91 0.0K
10:50 2,340.94 2,341.21 2,340.50 2,340.50 0.0K
10:55 2,340.39 2,340.66 2,340.19 2,340.31 0.0K
11:00 2,340.64 2,341.12 2,340.38 2,341.12 0.0K
11:05 2,341.15 2,341.73 2,341.02 2,341.65 0.0K
11:10 2,341.74 2,342.24 2,341.74 2,342.18 0.0K
11:15 2,342.13 2,342.61 2,342.09 2,342.60 0.0K
11:20 2,342.64 2,342.70 2,341.95 2,341.95 0.0K
11:25 2,341.90 2,341.90 2,341.12 2,341.22 0.0K
11:30 2,341.22 2,342.42 2,341.22 2,342.42 0.0K
11:35 2,342.50 2,342.53 2,341.41 2,341.55 0.0K
11:40 2,341.62 2,341.70 2,341.03 2,341.07 0.0K
11:45 2,341.15 2,341.38 2,341.02 2,341.32 0.0K
11:50 2,341.32 2,342.10 2,341.32 2,342.10 0.0K
11:55 2,342.08 2,342.31 2,341.65 2,341.68 0.0K
12:00 2,342.06 2,343.28 2,341.81 2,343.20 0.0K
12:05 2,343.35 2,343.35 2,342.96 2,343.08 0.0K
12:10 2,343.04 2,343.04 2,342.83 2,342.97 0.0K
12:15 2,342.83 2,342.83 2,341.65 2,341.76 0.0K
12:20 2,341.73 2,341.90 2,341.63 2,341.79 0.0K
12:25 2,341.80 2,341.92 2,341.66 2,341.83 0.0K
12:30 2,341.82 2,342.70 2,341.81 2,342.32 0.0K
12:35 2,342.33 2,342.33 2,342.11 2,342.11 0.0K
12:40 2,342.16 2,343.21 2,342.15 2,343.21 0.0K
12:45 2,343.16 2,343.16 2,342.26 2,342.31 0.0K
12:50 2,342.42 2,342.91 2,342.42 2,342.72 0.0K
12:55 2,342.73 2,342.95 2,342.64 2,342.76 0.0K
13:00 2,342.79 2,342.99 2,342.77 2,342.99 0.0K
13:05 2,343.08 2,344.01 2,343.08 2,343.99 0.0K
13:10 2,344.01 2,344.09 2,343.37 2,343.37 0.0K
13:15 2,343.34 2,344.29 2,343.29 2,344.18 0.0K
13:20 2,344.20 2,344.57 2,344.11 2,344.57 0.0K
13:25 2,344.64 2,344.68 2,343.81 2,344.06 0.0K
13:30 2,343.67 2,343.97 2,342.84 2,342.92 0.0K
13:35 2,342.90 2,342.90 2,341.50 2,341.53 0.0K
13:40 2,341.46 2,342.16 2,341.38 2,342.16 0.0K
13:45 2,342.17 2,342.33 2,341.91 2,342.33 0.0K
13:50 2,342.34 2,342.38 2,341.24 2,341.27 0.0K
13:55 2,341.19 2,341.19 2,340.78 2,340.78 0.0K
14:00 2,340.67 2,340.70 2,339.87 2,339.96 0.0K
14:05 2,340.09 2,341.08 2,340.09 2,340.59 0.0K
14:10 2,340.37 2,340.39 2,340.07 2,340.08 0.0K
14:15 2,340.21 2,340.21 2,339.22 2,339.22 0.0K
14:20 2,338.76 2,339.24 2,338.76 2,338.95 0.0K
14:25 2,339.03 2,339.03 2,338.51 2,338.79 0.0K
14:30 2,338.50 2,341.16 2,338.50 2,341.16 0.0K
14:35 2,341.05 2,341.62 2,341.05 2,341.22 0.0K
14:40 2,341.02 2,342.75 2,340.30 2,342.75 0.0K
14:45 2,343.00 2,343.41 2,342.38 2,343.27 0.0K
14:50 2,342.50 2,342.50 2,337.33 2,337.48 0.0K
14:55 2,337.39 2,338.32 2,336.90 2,338.24 0.0K
15:00 2,338.13 2,341.31 2,338.13 2,340.99 0.0K
15:05 2,340.44 2,340.44 2,336.83 2,336.83 0.0K
15:10 2,336.83 2,337.94 2,336.35 2,336.49 0.0K
15:15 2,336.39 2,337.08 2,335.16 2,337.08 0.0K
15:20 2,337.23 2,338.17 2,337.23 2,338.08 0.0K
15:25 2,337.95 2,338.13 2,334.87 2,334.87 0.0K
15:30 2,334.82 2,335.61 2,334.46 2,335.61 0.0K
15:35 2,335.69 2,336.89 2,334.91 2,336.44 0.0K
15:40 2,336.36 2,336.98 2,335.89 2,336.00 0.0K
15:45 2,335.98 2,336.27 2,334.94 2,335.06 0.0K
15:50 2,335.24 2,335.74 2,334.31 2,334.43 0.0K
15:55 2,334.55 2,335.10 2,334.55 2,334.80 0.0K
16:00 2,334.87 2,336.03 2,333.72 2,333.72 0.0K
16:05 2,333.61 2,336.41 2,333.61 2,336.36 0.0K
16:10 2,336.19 2,336.19 2,334.35 2,334.95 0.0K
16:15 2,335.06 2,336.21 2,335.06 2,336.21 0.0K
16:20 2,336.38 2,337.52 2,336.38 2,337.48 0.0K
16:25 2,337.42 2,338.04 2,336.86 2,337.84 0.0K
16:35 2,338.01 2,338.01 2,338.01 2,338.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据