富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,289.07 2,299.57 2,289.07 2,299.57 0.0K
08:05 2,299.67 2,299.67 2,298.35 2,299.00 0.0K
08:10 2,299.06 2,300.84 2,299.06 2,300.64 0.0K
08:15 2,300.64 2,301.48 2,300.59 2,301.48 0.0K
08:20 2,301.56 2,302.91 2,301.28 2,302.67 0.0K
08:25 2,302.68 2,302.68 2,301.12 2,301.12 0.0K
08:30 2,301.20 2,301.23 2,298.96 2,299.24 0.0K
08:35 2,299.28 2,299.93 2,299.04 2,299.41 0.0K
08:40 2,299.38 2,300.35 2,299.38 2,300.35 0.0K
08:45 2,300.57 2,301.70 2,300.57 2,301.70 0.0K
08:50 2,301.62 2,301.93 2,301.30 2,301.30 0.0K
08:55 2,301.24 2,301.96 2,300.94 2,301.00 0.0K
09:00 2,301.01 2,301.30 2,300.24 2,300.92 0.0K
09:05 2,300.74 2,302.49 2,300.29 2,302.49 0.0K
09:10 2,302.50 2,304.09 2,302.50 2,303.91 0.0K
09:15 2,303.65 2,303.91 2,303.45 2,303.69 0.0K
09:20 2,303.69 2,304.51 2,303.69 2,304.51 0.0K
09:25 2,304.57 2,304.93 2,304.57 2,304.92 0.0K
09:30 2,304.95 2,305.68 2,304.75 2,305.68 0.0K
09:35 2,305.98 2,306.07 2,305.35 2,305.52 0.0K
09:40 2,305.34 2,305.34 2,304.64 2,304.68 0.0K
09:45 2,304.83 2,304.83 2,304.18 2,304.64 0.0K
09:50 2,304.68 2,305.57 2,304.68 2,305.19 0.0K
09:55 2,305.20 2,305.92 2,305.20 2,305.92 0.0K
10:00 2,306.04 2,306.70 2,305.95 2,306.34 0.0K
10:05 2,306.40 2,306.40 2,305.02 2,305.14 0.0K
10:10 2,305.17 2,305.45 2,304.41 2,304.74 0.0K
10:15 2,304.90 2,304.94 2,303.65 2,303.70 0.0K
10:20 2,303.70 2,303.98 2,303.41 2,303.87 0.0K
10:25 2,303.83 2,304.15 2,303.78 2,303.78 0.0K
10:30 2,303.74 2,304.31 2,303.43 2,304.31 0.0K
10:35 2,304.32 2,304.72 2,303.98 2,304.20 0.0K
10:40 2,304.19 2,304.60 2,304.04 2,304.60 0.0K
10:45 2,304.63 2,304.84 2,304.15 2,304.19 0.0K
10:50 2,304.14 2,304.72 2,303.91 2,304.68 0.0K
10:55 2,304.70 2,304.94 2,304.44 2,304.87 0.0K
11:00 2,304.97 2,305.29 2,304.67 2,304.99 0.0K
11:05 2,304.91 2,306.07 2,304.91 2,306.04 0.0K
11:10 2,306.07 2,306.31 2,305.73 2,305.85 0.0K
11:15 2,305.79 2,305.94 2,305.74 2,305.76 0.0K
11:20 2,305.81 2,306.11 2,305.70 2,306.02 0.0K
11:25 2,306.08 2,306.12 2,305.41 2,305.41 0.0K
11:30 2,305.39 2,305.65 2,305.20 2,305.63 0.0K
11:35 2,305.65 2,305.75 2,304.55 2,304.55 0.0K
11:40 2,304.52 2,304.61 2,304.12 2,304.18 0.0K
11:45 2,304.20 2,305.14 2,304.18 2,305.10 0.0K
11:50 2,305.05 2,305.59 2,305.05 2,305.49 0.0K
11:55 2,305.50 2,306.23 2,305.49 2,306.23 0.0K
12:00 2,305.88 2,305.88 2,304.91 2,305.04 0.0K
12:05 2,304.98 2,305.97 2,304.93 2,305.75 0.0K
12:10 2,305.79 2,306.57 2,305.79 2,306.44 0.0K
12:15 2,306.36 2,306.40 2,306.10 2,306.10 0.0K
12:20 2,306.05 2,306.56 2,306.05 2,306.56 0.0K
12:25 2,306.56 2,306.70 2,305.82 2,305.86 0.0K
12:30 2,305.85 2,306.71 2,305.61 2,306.39 0.0K
12:35 2,306.42 2,306.42 2,306.16 2,306.18 0.0K
12:40 2,306.16 2,306.50 2,305.54 2,305.68 0.0K
12:45 2,305.77 2,305.77 2,305.44 2,305.62 0.0K
12:50 2,305.83 2,305.83 2,304.72 2,304.72 0.0K
12:55 2,304.52 2,304.97 2,304.52 2,304.73 0.0K
13:00 2,304.74 2,304.90 2,304.50 2,304.88 0.0K
13:05 2,304.78 2,305.09 2,304.67 2,305.06 0.0K
13:10 2,305.07 2,305.63 2,304.95 2,305.63 0.0K
13:15 2,305.72 2,306.02 2,305.72 2,305.95 0.0K
13:20 2,305.93 2,306.29 2,305.90 2,306.29 0.0K
13:25 2,306.23 2,306.26 2,305.88 2,305.88 0.0K
13:30 2,305.82 2,306.83 2,305.54 2,306.83 0.0K
13:35 2,306.99 2,307.25 2,306.83 2,307.25 0.0K
13:40 2,307.12 2,307.47 2,307.06 2,307.38 0.0K
13:45 2,307.36 2,307.42 2,306.70 2,307.01 0.0K
13:50 2,307.10 2,307.22 2,306.75 2,306.97 0.0K
13:55 2,306.94 2,307.15 2,306.49 2,306.49 0.0K
14:00 2,306.35 2,306.89 2,305.99 2,306.89 0.0K
14:05 2,306.93 2,307.19 2,305.85 2,306.34 0.0K
14:10 2,306.41 2,306.41 2,305.29 2,305.29 0.0K
14:15 2,305.24 2,305.48 2,305.19 2,305.19 0.0K
14:20 2,305.29 2,305.71 2,305.29 2,305.33 0.0K
14:25 2,305.40 2,305.88 2,305.16 2,305.88 0.0K
14:30 2,305.46 2,305.62 2,304.91 2,305.57 0.0K
14:35 2,305.55 2,307.26 2,305.55 2,307.07 0.0K
14:40 2,307.28 2,308.09 2,307.28 2,308.09 0.0K
14:45 2,308.11 2,308.11 2,307.22 2,307.59 0.0K
14:50 2,307.83 2,308.64 2,307.83 2,308.56 0.0K
14:55 2,308.48 2,308.48 2,306.89 2,306.89 0.0K
15:00 2,306.95 2,307.08 2,306.13 2,306.84 0.0K
15:05 2,306.81 2,308.50 2,306.62 2,308.50 0.0K
15:10 2,308.78 2,309.01 2,307.79 2,308.87 0.0K
15:15 2,308.69 2,309.22 2,308.01 2,308.01 0.0K
15:20 2,308.32 2,308.95 2,307.66 2,307.66 0.0K
15:25 2,307.59 2,307.62 2,306.44 2,306.44 0.0K
15:30 2,306.71 2,307.04 2,306.48 2,306.72 0.0K
15:35 2,306.92 2,307.38 2,306.70 2,306.95 0.0K
15:40 2,306.84 2,307.14 2,306.05 2,306.90 0.0K
15:45 2,306.77 2,306.84 2,305.94 2,305.94 0.0K
15:50 2,305.92 2,305.92 2,303.86 2,304.24 0.0K
15:55 2,304.25 2,304.56 2,304.09 2,304.35 0.0K
16:00 2,304.33 2,305.17 2,304.33 2,304.67 0.0K
16:05 2,304.74 2,305.71 2,304.69 2,304.70 0.0K
16:10 2,304.55 2,305.34 2,304.55 2,305.01 0.0K
16:15 2,304.77 2,305.02 2,304.29 2,304.59 0.0K
16:20 2,304.82 2,306.58 2,304.77 2,306.51 0.0K
16:25 2,306.60 2,307.30 2,306.60 2,307.28 0.0K
16:35 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据