富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,217.32 2,228.09 2,217.32 2,227.00 0.0K
08:05 2,226.96 2,228.09 2,226.49 2,227.88 0.0K
08:10 2,228.16 2,230.21 2,227.72 2,230.11 0.0K
08:15 2,230.05 2,230.29 2,229.66 2,229.98 0.0K
08:20 2,230.52 2,231.69 2,230.20 2,230.84 0.0K
08:25 2,230.61 2,231.79 2,230.46 2,231.65 0.0K
08:30 2,231.50 2,234.83 2,231.41 2,234.83 0.0K
08:35 2,235.28 2,235.61 2,234.42 2,235.44 0.0K
08:40 2,235.45 2,236.66 2,235.21 2,236.66 0.0K
08:45 2,236.50 2,238.48 2,236.49 2,238.36 0.0K
08:50 2,238.51 2,239.65 2,238.48 2,239.65 0.0K
08:55 2,239.53 2,240.79 2,238.40 2,238.70 0.0K
09:00 2,238.68 2,239.51 2,237.29 2,237.31 0.0K
09:05 2,237.10 2,237.10 2,235.80 2,236.49 0.0K
09:10 2,236.54 2,238.01 2,236.34 2,238.01 0.0K
09:15 2,238.36 2,239.32 2,238.36 2,239.23 0.0K
09:20 2,239.15 2,239.37 2,238.79 2,239.17 0.0K
09:25 2,239.06 2,239.45 2,238.28 2,239.05 0.0K
09:30 2,238.98 2,239.37 2,238.36 2,239.37 0.0K
09:35 2,239.41 2,240.24 2,239.41 2,240.14 0.0K
09:40 2,240.49 2,240.93 2,239.89 2,240.93 0.0K
09:45 2,240.86 2,242.10 2,240.63 2,242.10 0.0K
09:50 2,242.22 2,242.56 2,242.05 2,242.26 0.0K
09:55 2,242.21 2,243.44 2,242.03 2,243.44 0.0K
10:00 2,243.45 2,244.12 2,243.27 2,243.27 0.0K
10:05 2,243.37 2,243.54 2,242.91 2,243.48 0.0K
10:10 2,243.30 2,243.69 2,242.00 2,242.06 0.0K
10:15 2,242.31 2,243.30 2,241.66 2,243.30 0.0K
10:20 2,243.29 2,243.73 2,243.04 2,243.65 0.0K
10:25 2,243.48 2,243.48 2,241.64 2,241.67 0.0K
10:30 2,241.69 2,244.18 2,241.69 2,244.18 0.0K
10:35 2,244.20 2,245.50 2,244.20 2,245.50 0.0K
10:40 2,245.49 2,245.55 2,244.70 2,244.70 0.0K
10:45 2,244.24 2,244.42 2,242.40 2,242.56 0.0K
10:50 2,242.49 2,242.90 2,242.03 2,242.68 0.0K
10:55 2,242.71 2,242.72 2,240.53 2,240.53 0.0K
11:00 2,240.60 2,242.27 2,240.32 2,242.27 0.0K
11:05 2,242.19 2,242.64 2,242.19 2,242.36 0.0K
11:10 2,242.31 2,242.70 2,241.26 2,241.26 0.0K
11:15 2,241.23 2,241.61 2,240.37 2,240.72 0.0K
11:20 2,240.69 2,241.17 2,240.61 2,241.17 0.0K
11:25 2,241.06 2,241.42 2,240.78 2,240.99 0.0K
11:30 2,241.14 2,242.89 2,241.14 2,242.63 0.0K
11:35 2,242.68 2,243.11 2,240.95 2,241.80 0.0K
11:40 2,241.34 2,242.70 2,241.03 2,242.62 0.0K
11:45 2,242.50 2,242.50 2,241.82 2,242.24 0.0K
11:50 2,242.29 2,242.89 2,241.68 2,241.81 0.0K
11:55 2,241.86 2,242.05 2,241.41 2,241.69 0.0K
12:00 2,241.94 2,241.94 2,239.75 2,240.14 0.0K
12:05 2,240.14 2,240.14 2,238.94 2,239.51 0.0K
12:10 2,239.61 2,240.56 2,239.61 2,240.19 0.0K
12:15 2,240.49 2,241.91 2,240.49 2,241.81 0.0K
12:20 2,241.83 2,242.46 2,241.72 2,242.02 0.0K
12:25 2,242.09 2,242.59 2,242.05 2,242.30 0.0K
12:30 2,242.32 2,242.88 2,241.96 2,242.64 0.0K
12:35 2,242.65 2,242.80 2,241.84 2,241.84 0.0K
12:40 2,241.84 2,242.52 2,241.84 2,242.50 0.0K
12:45 2,242.46 2,243.57 2,242.45 2,243.32 0.0K
12:50 2,243.35 2,243.82 2,242.99 2,243.19 0.0K
12:55 2,243.23 2,243.66 2,242.75 2,243.66 0.0K
13:00 2,243.67 2,245.03 2,243.48 2,244.37 0.0K
13:05 2,244.42 2,244.93 2,244.30 2,244.93 0.0K
13:10 2,245.03 2,245.21 2,244.74 2,244.74 0.0K
13:15 2,244.84 2,244.84 2,243.71 2,244.21 0.0K
13:20 2,244.12 2,244.52 2,243.82 2,244.52 0.0K
13:25 2,244.56 2,245.16 2,244.52 2,244.82 0.0K
13:30 2,244.70 2,244.70 2,243.14 2,243.20 0.0K
13:35 2,243.39 2,245.02 2,243.39 2,244.82 0.0K
13:40 2,244.81 2,245.26 2,244.53 2,244.76 0.0K
13:45 2,244.77 2,246.36 2,244.76 2,245.96 0.0K
13:50 2,246.03 2,246.33 2,245.34 2,245.55 0.0K
13:55 2,245.65 2,246.07 2,245.65 2,245.92 0.0K
14:00 2,245.95 2,245.95 2,245.27 2,245.39 0.0K
14:05 2,245.39 2,245.56 2,244.92 2,245.37 0.0K
14:10 2,245.49 2,245.65 2,244.58 2,244.64 0.0K
14:15 2,244.63 2,245.92 2,244.63 2,245.70 0.0K
14:20 2,245.63 2,245.63 2,244.86 2,245.55 0.0K
14:25 2,245.77 2,246.04 2,245.00 2,245.12 0.0K
14:30 2,244.95 2,245.10 2,243.07 2,243.60 0.0K
14:35 2,243.66 2,245.32 2,243.66 2,245.06 0.0K
14:40 2,245.00 2,246.10 2,244.63 2,246.04 0.0K
14:45 2,246.07 2,246.97 2,245.44 2,245.82 0.0K
14:50 2,245.91 2,245.91 2,244.69 2,245.49 0.0K
14:55 2,245.38 2,245.38 2,244.45 2,245.06 0.0K
15:00 2,245.21 2,245.63 2,244.49 2,244.52 0.0K
15:05 2,244.44 2,245.01 2,243.23 2,243.36 0.0K
15:10 2,243.11 2,243.11 2,241.70 2,242.90 0.0K
15:15 2,242.93 2,244.54 2,242.93 2,244.54 0.0K
15:20 2,244.64 2,245.02 2,244.41 2,245.02 0.0K
15:25 2,245.06 2,245.39 2,244.44 2,245.05 0.0K
15:30 2,245.10 2,246.44 2,245.10 2,246.32 0.0K
15:35 2,246.32 2,247.00 2,246.06 2,246.94 0.0K
15:40 2,247.00 2,247.08 2,245.69 2,245.69 0.0K
15:45 2,245.81 2,246.32 2,245.64 2,246.01 0.0K
15:50 2,245.96 2,245.96 2,244.10 2,244.57 0.0K
15:55 2,244.31 2,244.92 2,244.18 2,244.46 0.0K
16:00 2,244.39 2,245.69 2,244.35 2,245.51 0.0K
16:05 2,245.48 2,245.99 2,245.32 2,245.99 0.0K
16:10 2,246.01 2,246.91 2,245.75 2,246.84 0.0K
16:15 2,246.70 2,246.96 2,245.96 2,246.40 0.0K
16:20 2,246.50 2,246.50 2,244.90 2,245.49 0.0K
16:25 2,245.50 2,247.18 2,245.50 2,247.09 0.0K
16:35 2,247.63 2,247.63 2,247.63 2,247.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据