富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,283.37 2,307.29 2,283.37 2,307.19 0.0K
08:05 2,307.37 2,307.62 2,306.48 2,306.77 0.0K
08:10 2,306.99 2,307.69 2,305.18 2,305.18 0.0K
08:15 2,303.88 2,305.38 2,303.88 2,304.77 0.0K
08:20 2,304.57 2,304.66 2,303.09 2,303.09 0.0K
08:25 2,303.28 2,303.28 2,301.04 2,301.04 0.0K
08:30 2,301.17 2,301.17 2,299.19 2,300.96 0.0K
08:35 2,301.00 2,302.79 2,301.00 2,302.33 0.0K
08:40 2,302.85 2,302.87 2,300.47 2,300.70 0.0K
08:45 2,300.85 2,302.10 2,300.85 2,302.04 0.0K
08:50 2,302.07 2,303.26 2,302.07 2,302.47 0.0K
08:55 2,302.28 2,303.81 2,302.28 2,303.81 0.0K
09:00 2,303.82 2,304.04 2,302.89 2,303.13 0.0K
09:05 2,302.78 2,302.78 2,301.24 2,301.43 0.0K
09:10 2,301.56 2,302.96 2,301.56 2,302.21 0.0K
09:15 2,302.15 2,302.37 2,300.52 2,300.58 0.0K
09:20 2,300.54 2,301.97 2,299.81 2,299.81 0.0K
09:25 2,299.91 2,300.62 2,299.70 2,300.62 0.0K
09:30 2,300.56 2,301.99 2,300.56 2,301.99 0.0K
09:35 2,302.00 2,303.03 2,301.84 2,302.87 0.0K
09:40 2,302.80 2,303.33 2,302.58 2,303.33 0.0K
09:45 2,303.42 2,303.59 2,301.66 2,301.66 0.0K
09:50 2,301.77 2,302.78 2,301.77 2,302.30 0.0K
09:55 2,302.09 2,302.09 2,299.23 2,299.66 0.0K
10:00 2,299.76 2,300.60 2,299.76 2,300.60 0.0K
10:05 2,300.56 2,300.56 2,299.24 2,299.30 0.0K
10:10 2,299.34 2,299.68 2,299.00 2,299.62 0.0K
10:15 2,299.66 2,299.66 2,298.59 2,298.60 0.0K
10:20 2,298.68 2,298.68 2,297.10 2,297.10 0.0K
10:25 2,297.03 2,298.27 2,297.03 2,298.13 0.0K
10:30 2,298.16 2,299.53 2,298.10 2,298.91 0.0K
10:35 2,298.87 2,299.61 2,298.87 2,299.47 0.0K
10:40 2,299.52 2,300.48 2,299.52 2,300.33 0.0K
10:45 2,300.33 2,301.27 2,300.27 2,300.99 0.0K
10:50 2,300.96 2,301.56 2,300.60 2,300.60 0.0K
10:55 2,300.37 2,300.45 2,299.56 2,300.18 0.0K
11:00 2,300.10 2,300.10 2,299.34 2,299.66 0.0K
11:05 2,299.71 2,299.78 2,299.47 2,299.56 0.0K
11:10 2,299.38 2,299.38 2,298.53 2,298.58 0.0K
11:15 2,298.67 2,300.82 2,298.67 2,299.96 0.0K
11:20 2,299.63 2,299.90 2,299.20 2,299.90 0.0K
11:25 2,299.99 2,299.99 2,298.92 2,299.40 0.0K
11:30 2,299.42 2,299.51 2,297.83 2,298.22 0.0K
11:35 2,298.39 2,298.88 2,298.22 2,298.75 0.0K
11:40 2,298.65 2,299.10 2,298.55 2,298.87 0.0K
11:45 2,298.91 2,298.91 2,298.26 2,298.80 0.0K
11:50 2,298.77 2,298.77 2,297.44 2,297.68 0.0K
11:55 2,297.66 2,298.16 2,297.66 2,298.02 0.0K
12:00 2,297.77 2,298.44 2,297.42 2,298.39 0.0K
12:05 2,298.38 2,298.38 2,297.49 2,297.99 0.0K
12:10 2,298.02 2,298.16 2,297.67 2,297.81 0.0K
12:15 2,297.75 2,297.75 2,295.83 2,296.18 0.0K
12:20 2,296.22 2,296.26 2,293.74 2,294.03 0.0K
12:25 2,294.17 2,295.23 2,294.17 2,295.23 0.0K
12:30 2,295.09 2,295.86 2,295.06 2,295.52 0.0K
12:35 2,295.57 2,295.67 2,295.37 2,295.37 0.0K
12:40 2,295.34 2,295.38 2,294.47 2,294.56 0.0K
12:45 2,294.52 2,294.60 2,293.11 2,293.11 0.0K
12:50 2,293.05 2,293.44 2,292.69 2,292.87 0.0K
12:55 2,292.80 2,293.24 2,292.80 2,292.93 0.0K
13:00 2,292.67 2,293.15 2,291.75 2,292.63 0.0K
13:05 2,292.65 2,292.83 2,291.70 2,291.86 0.0K
13:10 2,291.89 2,291.95 2,289.78 2,289.98 0.0K
13:15 2,289.45 2,290.59 2,289.41 2,290.59 0.0K
13:20 2,290.43 2,290.43 2,289.54 2,290.01 0.0K
13:25 2,290.08 2,290.08 2,288.41 2,288.42 0.0K
13:30 2,288.32 2,288.32 2,286.61 2,287.13 0.0K
13:35 2,287.17 2,287.97 2,287.05 2,287.60 0.0K
13:40 2,287.60 2,288.48 2,287.41 2,288.48 0.0K
13:45 2,288.57 2,288.73 2,288.21 2,288.55 0.0K
13:50 2,288.39 2,289.01 2,287.60 2,288.59 0.0K
13:55 2,288.84 2,289.43 2,288.84 2,289.43 0.0K
14:00 2,289.53 2,289.81 2,288.61 2,288.61 0.0K
14:05 2,288.51 2,288.51 2,287.01 2,287.18 0.0K
14:10 2,287.07 2,287.18 2,286.70 2,286.86 0.0K
14:15 2,286.89 2,286.89 2,285.01 2,285.01 0.0K
14:20 2,284.51 2,285.45 2,284.51 2,285.33 0.0K
14:25 2,285.07 2,285.30 2,284.75 2,285.11 0.0K
14:30 2,285.19 2,285.92 2,281.85 2,282.37 0.0K
14:35 2,282.63 2,283.08 2,281.96 2,282.19 0.0K
14:40 2,282.07 2,282.07 2,280.77 2,281.48 0.0K
14:45 2,281.13 2,281.43 2,278.30 2,278.65 0.0K
14:50 2,278.89 2,279.02 2,277.85 2,278.33 0.0K
14:55 2,278.21 2,278.21 2,276.48 2,276.63 0.0K
15:00 2,276.53 2,276.90 2,275.64 2,276.68 0.0K
15:05 2,277.12 2,277.90 2,277.12 2,277.34 0.0K
15:10 2,277.59 2,277.72 2,275.19 2,276.05 0.0K
15:15 2,276.07 2,276.25 2,273.81 2,273.93 0.0K
15:20 2,274.15 2,274.94 2,273.02 2,273.02 0.0K
15:25 2,272.71 2,273.97 2,272.71 2,272.90 0.0K
15:30 2,272.99 2,275.46 2,272.99 2,274.20 0.0K
15:35 2,274.36 2,275.27 2,273.76 2,275.27 0.0K
15:40 2,275.50 2,276.38 2,275.50 2,275.69 0.0K
15:45 2,275.69 2,275.69 2,273.06 2,273.23 0.0K
15:50 2,273.42 2,273.66 2,272.54 2,273.62 0.0K
15:55 2,273.63 2,273.84 2,273.29 2,273.29 0.0K
16:00 2,273.33 2,274.84 2,272.70 2,274.84 0.0K
16:05 2,274.73 2,276.06 2,274.73 2,275.07 0.0K
16:10 2,274.94 2,276.14 2,274.81 2,276.14 0.0K
16:15 2,276.30 2,276.30 2,274.03 2,274.03 0.0K
16:20 2,274.18 2,274.18 2,273.21 2,273.73 0.0K
16:25 2,273.72 2,273.97 2,273.17 2,273.39 0.0K
16:35 2,274.96 2,274.96 2,274.96 2,274.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据