富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,286.39 2,286.39 2,273.06 2,273.14 0.0K
08:05 2,272.75 2,273.58 2,272.13 2,273.26 0.0K
08:10 2,273.05 2,273.27 2,271.15 2,272.29 0.0K
08:15 2,272.39 2,273.50 2,272.07 2,272.61 0.0K
08:20 2,272.54 2,273.14 2,271.41 2,272.43 0.0K
08:25 2,272.20 2,272.78 2,271.52 2,271.52 0.0K
08:30 2,271.47 2,273.48 2,271.15 2,273.42 0.0K
08:35 2,273.61 2,275.76 2,272.93 2,272.93 0.0K
08:40 2,273.34 2,273.86 2,272.34 2,272.60 0.0K
08:45 2,272.57 2,272.57 2,271.10 2,272.40 0.0K
08:50 2,272.56 2,272.99 2,271.66 2,272.04 0.0K
08:55 2,272.14 2,272.95 2,272.14 2,272.78 0.0K
09:00 2,272.88 2,273.81 2,271.83 2,271.83 0.0K
09:05 2,271.69 2,272.96 2,270.83 2,272.79 0.0K
09:10 2,272.79 2,274.15 2,272.76 2,274.15 0.0K
09:15 2,274.66 2,275.91 2,274.42 2,275.79 0.0K
09:20 2,275.86 2,276.66 2,275.42 2,276.21 0.0K
09:25 2,275.94 2,277.61 2,275.75 2,277.58 0.0K
09:30 2,277.72 2,279.08 2,277.72 2,279.06 0.0K
09:35 2,279.06 2,279.74 2,278.92 2,279.06 0.0K
09:40 2,279.07 2,279.07 2,277.97 2,277.97 0.0K
09:45 2,278.11 2,279.26 2,278.03 2,279.26 0.0K
09:50 2,279.29 2,280.58 2,279.29 2,280.58 0.0K
09:55 2,280.50 2,280.50 2,279.50 2,279.56 0.0K
10:00 2,279.33 2,279.33 2,278.59 2,278.59 0.0K
10:05 2,278.36 2,279.87 2,278.24 2,279.81 0.0K
10:10 2,279.71 2,279.99 2,279.28 2,279.99 0.0K
10:15 2,280.19 2,281.29 2,280.19 2,280.93 0.0K
10:20 2,280.76 2,280.99 2,279.68 2,280.99 0.0K
10:25 2,281.04 2,281.04 2,280.21 2,280.85 0.0K
10:30 2,281.05 2,283.47 2,281.05 2,283.14 0.0K
10:35 2,282.99 2,283.23 2,282.59 2,282.83 0.0K
10:40 2,282.79 2,282.79 2,281.45 2,281.49 0.0K
10:45 2,281.43 2,281.76 2,280.53 2,281.10 0.0K
10:50 2,280.63 2,282.05 2,280.63 2,282.05 0.0K
10:55 2,282.16 2,282.20 2,281.02 2,281.30 0.0K
11:00 2,280.92 2,280.93 2,279.27 2,279.32 0.0K
11:05 2,279.28 2,279.45 2,278.74 2,279.01 0.0K
11:10 2,278.97 2,279.01 2,278.25 2,278.63 0.0K
11:15 2,278.31 2,278.31 2,277.57 2,277.97 0.0K
11:20 2,277.90 2,278.20 2,277.57 2,278.13 0.0K
11:25 2,278.27 2,278.87 2,278.27 2,278.64 0.0K
11:30 2,278.48 2,279.05 2,278.38 2,278.57 0.0K
11:35 2,278.73 2,278.89 2,278.55 2,278.61 0.0K
11:40 2,278.57 2,278.57 2,277.99 2,278.20 0.0K
11:45 2,278.15 2,278.20 2,277.03 2,277.52 0.0K
11:50 2,277.63 2,278.19 2,277.61 2,278.08 0.0K
11:55 2,277.98 2,277.98 2,276.52 2,276.70 0.0K
12:00 2,276.83 2,276.83 2,276.48 2,276.66 0.0K
12:05 2,276.76 2,276.76 2,275.77 2,276.57 0.0K
12:10 2,276.53 2,276.68 2,276.37 2,276.64 0.0K
12:15 2,276.65 2,277.11 2,276.53 2,277.04 0.0K
12:20 2,277.06 2,277.38 2,276.77 2,277.03 0.0K
12:25 2,277.10 2,277.11 2,276.26 2,276.58 0.0K
12:30 2,276.85 2,276.95 2,276.20 2,276.31 0.0K
12:35 2,276.29 2,276.63 2,276.00 2,276.57 0.0K
12:40 2,276.57 2,276.57 2,275.84 2,276.25 0.0K
12:45 2,276.13 2,276.24 2,275.54 2,275.59 0.0K
12:50 2,275.54 2,275.75 2,274.94 2,274.94 0.0K
12:55 2,275.02 2,275.57 2,275.02 2,275.53 0.0K
13:00 2,275.56 2,277.00 2,275.56 2,276.93 0.0K
13:05 2,276.97 2,277.47 2,276.67 2,277.47 0.0K
13:10 2,277.61 2,277.95 2,277.09 2,277.23 0.0K
13:15 2,277.35 2,278.59 2,277.33 2,278.56 0.0K
13:20 2,278.59 2,278.59 2,277.39 2,277.48 0.0K
13:25 2,277.57 2,278.12 2,277.54 2,278.12 0.0K
13:30 2,278.09 2,279.10 2,278.08 2,279.10 0.0K
13:35 2,279.43 2,279.48 2,278.86 2,279.06 0.0K
13:40 2,279.15 2,279.15 2,278.19 2,278.24 0.0K
13:45 2,278.30 2,278.76 2,278.14 2,278.14 0.0K
13:50 2,278.05 2,278.82 2,278.05 2,278.15 0.0K
13:55 2,277.99 2,278.09 2,277.18 2,277.18 0.0K
14:00 2,277.17 2,277.45 2,275.65 2,275.65 0.0K
14:05 2,274.91 2,275.69 2,272.85 2,275.57 0.0K
14:10 2,275.66 2,277.19 2,275.66 2,277.19 0.0K
14:15 2,277.13 2,277.66 2,276.49 2,276.82 0.0K
14:20 2,277.04 2,277.04 2,276.06 2,276.07 0.0K
14:25 2,276.73 2,276.82 2,275.86 2,275.86 0.0K
14:30 2,275.89 2,276.61 2,275.83 2,276.44 0.0K
14:35 2,276.27 2,276.54 2,274.59 2,275.47 0.0K
14:40 2,275.74 2,277.20 2,275.74 2,276.87 0.0K
14:45 2,276.92 2,278.25 2,276.59 2,278.25 0.0K
14:50 2,278.21 2,278.79 2,277.48 2,277.48 0.0K
14:55 2,277.49 2,279.38 2,277.49 2,279.38 0.0K
15:00 2,279.25 2,279.66 2,278.53 2,278.67 0.0K
15:05 2,278.25 2,278.97 2,277.94 2,278.88 0.0K
15:10 2,278.95 2,279.92 2,278.77 2,278.77 0.0K
15:15 2,278.74 2,279.36 2,278.58 2,279.36 0.0K
15:20 2,279.47 2,279.51 2,278.52 2,278.96 0.0K
15:25 2,278.97 2,280.27 2,278.89 2,280.23 0.0K
15:30 2,280.31 2,282.88 2,278.97 2,282.85 0.0K
15:35 2,281.98 2,283.07 2,281.64 2,282.89 0.0K
15:40 2,282.80 2,284.66 2,282.80 2,284.61 0.0K
15:45 2,284.72 2,285.56 2,284.57 2,285.06 0.0K
15:50 2,285.05 2,285.87 2,285.05 2,285.79 0.0K
15:55 2,286.09 2,286.42 2,284.75 2,285.38 0.0K
16:00 2,285.42 2,285.68 2,284.72 2,284.72 0.0K
16:05 2,284.64 2,285.36 2,284.40 2,285.10 0.0K
16:10 2,285.11 2,286.59 2,285.11 2,286.59 0.0K
16:15 2,286.64 2,287.49 2,286.64 2,287.03 0.0K
16:20 2,287.07 2,287.09 2,285.50 2,286.26 0.0K
16:25 2,286.22 2,286.40 2,285.57 2,285.70 0.0K
16:35 2,283.37 2,283.37 2,283.37 2,283.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据