富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,253.37 2,273.10 2,253.37 2,273.06 0.0K
08:05 2,272.86 2,272.86 2,270.53 2,270.53 0.0K
08:10 2,270.18 2,272.75 2,270.15 2,272.46 0.0K
08:15 2,272.53 2,276.17 2,272.53 2,276.06 0.0K
08:20 2,276.14 2,276.14 2,274.72 2,276.03 0.0K
08:25 2,275.69 2,275.82 2,274.44 2,274.99 0.0K
08:30 2,275.32 2,276.83 2,274.96 2,275.12 0.0K
08:35 2,275.21 2,275.83 2,274.18 2,275.83 0.0K
08:40 2,275.86 2,276.13 2,275.71 2,275.71 0.0K
08:45 2,275.69 2,276.06 2,273.53 2,273.53 0.0K
08:50 2,273.66 2,274.71 2,273.66 2,274.13 0.0K
08:55 2,274.17 2,274.53 2,273.75 2,273.75 0.0K
09:00 2,273.41 2,273.50 2,272.17 2,273.02 0.0K
09:05 2,272.97 2,273.72 2,272.48 2,272.50 0.0K
09:10 2,272.51 2,273.02 2,271.91 2,272.50 0.0K
09:15 2,272.09 2,273.16 2,271.17 2,271.17 0.0K
09:20 2,271.05 2,271.76 2,270.37 2,270.37 0.0K
09:25 2,270.40 2,271.44 2,270.24 2,271.43 0.0K
09:30 2,271.36 2,271.42 2,270.10 2,270.35 0.0K
09:35 2,270.30 2,270.89 2,269.87 2,270.89 0.0K
09:40 2,270.68 2,270.80 2,270.18 2,270.26 0.0K
09:45 2,270.21 2,270.91 2,269.62 2,270.70 0.0K
09:50 2,270.82 2,272.32 2,270.74 2,272.17 0.0K
09:55 2,272.13 2,272.37 2,271.06 2,271.18 0.0K
10:00 2,271.18 2,271.46 2,270.03 2,270.10 0.0K
10:05 2,270.19 2,271.03 2,269.70 2,271.03 0.0K
10:10 2,270.97 2,271.95 2,270.53 2,271.95 0.0K
10:15 2,271.96 2,272.49 2,271.96 2,272.04 0.0K
10:20 2,271.98 2,271.98 2,271.06 2,271.34 0.0K
10:25 2,271.35 2,272.07 2,271.26 2,271.49 0.0K
10:30 2,271.44 2,272.49 2,271.44 2,272.49 0.0K
10:35 2,272.49 2,272.50 2,271.51 2,271.51 0.0K
10:40 2,271.57 2,271.87 2,270.96 2,271.09 0.0K
10:45 2,271.19 2,271.74 2,271.17 2,271.23 0.0K
10:50 2,271.08 2,272.20 2,271.08 2,272.20 0.0K
10:55 2,272.28 2,272.82 2,272.14 2,272.77 0.0K
11:00 2,272.75 2,272.75 2,272.03 2,272.11 0.0K
11:05 2,272.13 2,272.13 2,270.52 2,270.52 0.0K
11:10 2,270.60 2,270.67 2,268.91 2,269.02 0.0K
11:15 2,269.15 2,269.55 2,268.95 2,269.51 0.0K
11:20 2,269.55 2,269.55 2,269.11 2,269.34 0.0K
11:25 2,269.32 2,269.93 2,269.01 2,269.78 0.0K
11:30 2,269.80 2,270.54 2,269.80 2,270.11 0.0K
11:35 2,270.09 2,270.73 2,270.09 2,270.61 0.0K
11:40 2,270.59 2,270.68 2,269.97 2,270.68 0.0K
11:45 2,270.74 2,270.85 2,270.04 2,270.04 0.0K
11:50 2,270.21 2,270.41 2,269.99 2,270.18 0.0K
11:55 2,270.25 2,271.36 2,269.54 2,270.92 0.0K
12:00 2,270.71 2,270.86 2,269.16 2,269.18 0.0K
12:05 2,269.19 2,269.90 2,269.19 2,269.85 0.0K
12:10 2,269.86 2,271.14 2,269.71 2,271.14 0.0K
12:15 2,271.19 2,271.61 2,270.83 2,271.56 0.0K
12:20 2,271.63 2,272.41 2,271.62 2,272.04 0.0K
12:25 2,271.98 2,272.50 2,271.96 2,272.12 0.0K
12:30 2,272.22 2,272.43 2,270.59 2,270.59 0.0K
12:35 2,270.60 2,270.71 2,270.23 2,270.44 0.0K
12:40 2,270.41 2,270.46 2,269.90 2,270.37 0.0K
12:45 2,270.34 2,270.59 2,270.16 2,270.48 0.0K
12:50 2,270.50 2,270.50 2,270.17 2,270.24 0.0K
12:55 2,269.98 2,270.51 2,269.98 2,270.32 0.0K
13:00 2,270.34 2,272.62 2,270.34 2,272.46 0.0K
13:05 2,272.45 2,272.65 2,272.22 2,272.30 0.0K
13:10 2,272.21 2,272.62 2,271.81 2,271.81 0.0K
13:15 2,271.92 2,272.62 2,271.53 2,272.49 0.0K
13:20 2,272.51 2,272.51 2,272.14 2,272.33 0.0K
13:25 2,272.46 2,272.69 2,272.14 2,272.57 0.0K
13:30 2,272.39 2,274.17 2,272.39 2,273.48 0.0K
13:35 2,273.76 2,274.39 2,273.58 2,273.82 0.0K
13:40 2,273.91 2,273.97 2,273.70 2,273.90 0.0K
13:45 2,274.00 2,274.27 2,273.25 2,273.55 0.0K
13:50 2,273.54 2,274.26 2,273.41 2,274.07 0.0K
13:55 2,274.02 2,274.38 2,273.96 2,274.02 0.0K
14:00 2,274.06 2,274.57 2,274.06 2,274.57 0.0K
14:05 2,274.95 2,275.25 2,274.90 2,275.18 0.0K
14:10 2,275.39 2,276.16 2,275.17 2,276.16 0.0K
14:15 2,276.27 2,276.27 2,275.72 2,275.72 0.0K
14:20 2,275.61 2,275.75 2,274.69 2,274.69 0.0K
14:25 2,274.65 2,275.96 2,274.65 2,275.51 0.0K
14:30 2,275.27 2,277.02 2,275.09 2,276.57 0.0K
14:35 2,276.71 2,277.75 2,276.61 2,277.54 0.0K
14:40 2,277.52 2,278.74 2,277.52 2,278.42 0.0K
14:45 2,278.47 2,279.88 2,278.22 2,279.88 0.0K
14:50 2,279.85 2,280.21 2,279.71 2,280.01 0.0K
14:55 2,279.84 2,279.84 2,278.58 2,278.64 0.0K
15:00 2,278.74 2,279.46 2,278.55 2,278.82 0.0K
15:05 2,278.87 2,279.81 2,278.67 2,279.32 0.0K
15:10 2,278.82 2,279.31 2,278.20 2,279.31 0.0K
15:15 2,279.30 2,280.15 2,279.20 2,280.09 0.0K
15:20 2,279.82 2,279.82 2,277.66 2,277.85 0.0K
15:25 2,277.67 2,277.86 2,276.30 2,276.40 0.0K
15:30 2,276.52 2,277.82 2,276.29 2,277.82 0.0K
15:35 2,277.84 2,277.94 2,276.80 2,276.80 0.0K
15:40 2,276.83 2,277.65 2,276.82 2,277.10 0.0K
15:45 2,277.13 2,278.02 2,276.23 2,277.81 0.0K
15:50 2,277.67 2,278.51 2,277.67 2,278.47 0.0K
15:55 2,278.48 2,279.15 2,278.48 2,278.92 0.0K
16:00 2,278.92 2,279.24 2,278.33 2,279.10 0.0K
16:05 2,279.13 2,280.65 2,278.95 2,280.05 0.0K
16:10 2,280.09 2,281.60 2,280.09 2,281.60 0.0K
16:15 2,281.54 2,281.65 2,281.26 2,281.36 0.0K
16:20 2,281.43 2,282.38 2,281.04 2,282.38 0.0K
16:25 2,282.51 2,283.28 2,282.28 2,283.16 0.0K
16:35 2,282.99 2,282.99 2,282.99 2,282.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据