富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,355.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,273.93 2,273.93 2,263.26 2,263.77 0.0K
08:05 2,263.52 2,263.52 2,260.87 2,262.54 0.0K
08:10 2,262.98 2,264.96 2,261.99 2,264.75 0.0K
08:15 2,264.92 2,265.34 2,264.15 2,264.64 0.0K
08:20 2,264.94 2,265.89 2,264.94 2,265.15 0.0K
08:25 2,264.91 2,264.91 2,263.08 2,263.08 0.0K
08:30 2,262.77 2,263.54 2,262.03 2,262.79 0.0K
08:35 2,262.80 2,265.07 2,262.52 2,265.07 0.0K
08:40 2,265.18 2,266.43 2,265.18 2,266.04 0.0K
08:45 2,266.09 2,266.44 2,265.47 2,266.22 0.0K
08:50 2,266.14 2,268.51 2,266.08 2,268.51 0.0K
08:55 2,268.25 2,268.33 2,267.45 2,267.55 0.0K
09:00 2,267.55 2,267.91 2,267.25 2,267.73 0.0K
09:05 2,267.75 2,267.96 2,267.12 2,267.96 0.0K
09:10 2,267.95 2,267.95 2,266.35 2,266.57 0.0K
09:15 2,266.66 2,267.47 2,266.66 2,267.47 0.0K
09:20 2,267.64 2,268.60 2,266.55 2,266.55 0.0K
09:25 2,266.71 2,267.95 2,266.57 2,267.69 0.0K
09:30 2,267.60 2,269.70 2,267.60 2,269.36 0.0K
09:35 2,269.30 2,269.45 2,268.94 2,269.20 0.0K
09:40 2,269.29 2,271.43 2,269.29 2,271.39 0.0K
09:45 2,271.56 2,271.90 2,271.04 2,271.04 0.0K
09:50 2,270.82 2,270.82 2,269.44 2,269.72 0.0K
09:55 2,269.71 2,270.27 2,269.64 2,269.75 0.0K
10:00 2,269.76 2,270.24 2,268.73 2,268.86 0.0K
10:05 2,268.80 2,268.97 2,266.91 2,266.91 0.0K
10:10 2,266.89 2,267.16 2,266.58 2,266.58 0.0K
10:15 2,266.58 2,267.56 2,266.58 2,267.50 0.0K
10:20 2,267.68 2,269.09 2,267.52 2,269.09 0.0K
10:25 2,269.14 2,269.16 2,268.77 2,268.80 0.0K
10:30 2,268.77 2,268.81 2,267.06 2,267.60 0.0K
10:35 2,267.75 2,268.25 2,267.63 2,268.16 0.0K
10:40 2,268.07 2,268.07 2,266.89 2,267.37 0.0K
10:45 2,267.37 2,267.62 2,267.05 2,267.62 0.0K
10:50 2,267.58 2,269.74 2,267.58 2,269.74 0.0K
10:55 2,269.75 2,269.75 2,269.07 2,269.71 0.0K
11:00 2,269.53 2,269.53 2,268.07 2,268.70 0.0K
11:05 2,268.66 2,269.87 2,268.62 2,269.87 0.0K
11:10 2,269.95 2,271.29 2,269.85 2,271.09 0.0K
11:15 2,271.00 2,271.09 2,270.78 2,270.84 0.0K
11:20 2,270.84 2,271.37 2,270.53 2,271.37 0.0K
11:25 2,271.32 2,271.69 2,270.44 2,270.46 0.0K
11:30 2,270.46 2,271.13 2,269.78 2,270.33 0.0K
11:35 2,270.27 2,270.28 2,270.03 2,270.15 0.0K
11:40 2,270.16 2,270.23 2,269.29 2,270.17 0.0K
11:45 2,270.26 2,271.37 2,270.20 2,270.72 0.0K
11:50 2,270.55 2,270.55 2,269.22 2,269.31 0.0K
11:55 2,269.32 2,270.04 2,269.30 2,270.04 0.0K
12:00 2,269.44 2,270.67 2,269.44 2,270.67 0.0K
12:05 2,270.67 2,271.13 2,270.50 2,271.13 0.0K
12:10 2,271.03 2,271.03 2,270.58 2,270.98 0.0K
12:15 2,271.21 2,271.78 2,271.21 2,271.66 0.0K
12:20 2,271.66 2,272.78 2,271.66 2,272.40 0.0K
12:25 2,273.17 2,273.41 2,272.73 2,272.82 0.0K
12:30 2,272.78 2,272.78 2,271.42 2,271.42 0.0K
12:35 2,271.55 2,271.75 2,271.45 2,271.73 0.0K
12:40 2,271.53 2,272.34 2,271.53 2,272.34 0.0K
12:45 2,272.23 2,272.47 2,271.90 2,272.26 0.0K
12:50 2,272.20 2,272.28 2,271.70 2,271.70 0.0K
12:55 2,271.77 2,272.49 2,271.77 2,272.49 0.0K
13:00 2,272.24 2,272.24 2,270.92 2,271.14 0.0K
13:05 2,271.10 2,271.10 2,270.59 2,270.77 0.0K
13:10 2,270.73 2,271.50 2,270.73 2,271.27 0.0K
13:15 2,271.38 2,272.49 2,271.38 2,271.59 0.0K
13:20 2,271.70 2,271.92 2,270.84 2,271.12 0.0K
13:25 2,271.13 2,271.36 2,271.13 2,271.27 0.0K
13:30 2,271.32 2,272.58 2,271.32 2,271.50 0.0K
13:35 2,271.57 2,273.10 2,271.57 2,272.92 0.0K
13:40 2,272.99 2,273.19 2,272.39 2,272.90 0.0K
13:45 2,272.89 2,273.21 2,272.76 2,273.06 0.0K
13:50 2,273.02 2,273.02 2,272.27 2,272.76 0.0K
13:55 2,272.54 2,272.61 2,271.47 2,271.47 0.0K
14:00 2,271.33 2,271.49 2,270.87 2,271.37 0.0K
14:05 2,271.45 2,272.25 2,271.45 2,272.25 0.0K
14:10 2,272.15 2,272.26 2,271.63 2,272.01 0.0K
14:15 2,271.92 2,271.96 2,270.23 2,270.55 0.0K
14:20 2,270.61 2,271.50 2,270.51 2,271.45 0.0K
14:25 2,271.48 2,271.94 2,271.04 2,271.36 0.0K
14:30 2,271.26 2,271.26 2,268.97 2,269.61 0.0K
14:35 2,269.63 2,269.70 2,268.57 2,268.79 0.0K
14:40 2,268.95 2,268.95 2,267.90 2,268.31 0.0K
14:45 2,268.25 2,268.25 2,266.76 2,266.85 0.0K
14:50 2,266.75 2,267.49 2,266.24 2,267.00 0.0K
14:55 2,266.94 2,268.29 2,266.74 2,266.74 0.0K
15:00 2,266.64 2,267.12 2,266.45 2,267.05 0.0K
15:05 2,267.21 2,267.77 2,266.94 2,267.21 0.0K
15:10 2,267.40 2,268.71 2,267.38 2,267.38 0.0K
15:15 2,267.27 2,267.27 2,266.18 2,266.36 0.0K
15:20 2,266.36 2,267.09 2,266.25 2,266.27 0.0K
15:25 2,266.37 2,266.67 2,265.93 2,266.67 0.0K
15:30 2,266.65 2,267.04 2,266.43 2,266.49 0.0K
15:35 2,266.47 2,266.47 2,265.42 2,266.04 0.0K
15:40 2,265.99 2,266.57 2,265.39 2,265.80 0.0K
15:45 2,265.83 2,266.73 2,265.83 2,266.57 0.0K
15:50 2,266.54 2,266.92 2,261.12 2,262.50 0.0K
15:55 2,262.20 2,265.62 2,262.06 2,262.13 0.0K
16:00 2,262.02 2,263.84 2,261.79 2,263.78 0.0K
16:05 2,263.74 2,264.82 2,263.74 2,264.46 0.0K
16:10 2,264.43 2,265.48 2,264.38 2,264.71 0.0K
16:15 2,264.78 2,264.88 2,255.70 2,258.33 0.0K
16:20 2,257.33 2,257.33 2,254.74 2,256.05 0.0K
16:25 2,256.01 2,259.53 2,256.01 2,259.53 0.0K
16:35 2,253.37 2,253.37 2,253.37 2,253.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据