富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,225.14 2,225.14 2,219.83 2,222.38 0.0K
08:05 2,222.08 2,222.39 2,221.01 2,221.32 0.0K
08:10 2,221.79 2,223.02 2,221.68 2,222.66 0.0K
08:15 2,222.58 2,222.58 2,221.22 2,222.36 0.0K
08:20 2,222.66 2,225.26 2,222.63 2,224.72 0.0K
08:25 2,224.74 2,224.74 2,222.24 2,223.01 0.0K
08:30 2,223.07 2,223.90 2,222.41 2,223.89 0.0K
08:35 2,223.77 2,223.77 2,222.55 2,222.64 0.0K
08:40 2,222.67 2,223.58 2,222.67 2,223.45 0.0K
08:45 2,223.38 2,223.54 2,222.26 2,223.34 0.0K
08:50 2,223.10 2,223.61 2,222.20 2,223.33 0.0K
08:55 2,223.32 2,223.94 2,222.94 2,223.57 0.0K
09:00 2,223.52 2,224.19 2,223.28 2,224.19 0.0K
09:05 2,224.25 2,225.23 2,223.58 2,225.23 0.0K
09:10 2,225.28 2,225.65 2,224.01 2,224.01 0.0K
09:15 2,224.00 2,225.51 2,223.86 2,225.33 0.0K
09:20 2,225.39 2,225.97 2,225.37 2,225.97 0.0K
09:25 2,226.08 2,226.17 2,225.46 2,225.46 0.0K
09:30 2,225.56 2,226.48 2,225.40 2,226.29 0.0K
09:35 2,226.20 2,226.20 2,223.68 2,223.82 0.0K
09:40 2,223.82 2,224.56 2,223.23 2,224.56 0.0K
09:45 2,224.61 2,224.61 2,223.73 2,224.07 0.0K
09:50 2,223.91 2,223.91 2,222.32 2,222.32 0.0K
09:55 2,222.31 2,222.66 2,221.97 2,222.35 0.0K
10:00 2,222.31 2,222.92 2,222.11 2,222.83 0.0K
10:05 2,222.86 2,222.86 2,221.98 2,222.12 0.0K
10:10 2,222.13 2,222.63 2,221.84 2,221.84 0.0K
10:15 2,222.06 2,222.88 2,222.06 2,222.88 0.0K
10:20 2,222.90 2,223.22 2,222.47 2,223.21 0.0K
10:25 2,223.13 2,223.13 2,222.11 2,223.11 0.0K
10:30 2,223.18 2,225.16 2,223.18 2,224.99 0.0K
10:35 2,224.89 2,224.89 2,223.42 2,223.78 0.0K
10:40 2,223.90 2,224.58 2,223.73 2,224.58 0.0K
10:45 2,224.75 2,224.80 2,223.89 2,224.02 0.0K
10:50 2,224.00 2,224.73 2,223.97 2,224.28 0.0K
10:55 2,224.24 2,224.24 2,223.67 2,223.97 0.0K
11:00 2,224.08 2,224.94 2,223.79 2,223.79 0.0K
11:05 2,223.72 2,223.72 2,222.90 2,223.48 0.0K
11:10 2,223.52 2,223.69 2,223.34 2,223.67 0.0K
11:15 2,223.78 2,223.78 2,223.03 2,223.03 0.0K
11:20 2,222.86 2,222.86 2,222.25 2,222.72 0.0K
11:25 2,222.74 2,222.74 2,221.87 2,222.48 0.0K
11:30 2,222.46 2,222.93 2,222.33 2,222.71 0.0K
11:35 2,222.75 2,222.88 2,222.36 2,222.88 0.0K
11:40 2,222.95 2,223.36 2,222.90 2,222.90 0.0K
11:45 2,222.89 2,223.20 2,222.62 2,223.10 0.0K
11:50 2,223.32 2,224.74 2,223.32 2,224.74 0.0K
11:55 2,224.75 2,224.85 2,224.43 2,224.71 0.0K
12:00 2,224.60 2,224.82 2,224.49 2,224.52 0.0K
12:05 2,224.53 2,224.90 2,224.34 2,224.90 0.0K
12:10 2,224.87 2,225.34 2,224.79 2,225.34 0.0K
12:15 2,225.39 2,225.42 2,224.24 2,224.24 0.0K
12:20 2,224.14 2,224.14 2,222.87 2,222.90 0.0K
12:25 2,222.81 2,222.88 2,222.59 2,222.71 0.0K
12:30 2,222.68 2,223.00 2,222.05 2,222.60 0.0K
12:35 2,222.59 2,223.03 2,222.31 2,222.31 0.0K
12:40 2,222.36 2,223.32 2,222.36 2,223.28 0.0K
12:45 2,223.26 2,224.65 2,223.26 2,224.65 0.0K
12:50 2,224.55 2,225.29 2,224.30 2,224.84 0.0K
12:55 2,224.82 2,225.08 2,224.62 2,224.96 0.0K
13:00 2,224.92 2,225.96 2,224.92 2,225.41 0.0K
13:05 2,225.32 2,226.30 2,224.64 2,226.04 0.0K
13:10 2,226.21 2,226.86 2,225.86 2,226.37 0.0K
13:15 2,226.25 2,226.31 2,225.32 2,225.43 0.0K
13:20 2,225.40 2,225.68 2,225.24 2,225.60 0.0K
13:25 2,225.60 2,225.60 2,225.06 2,225.44 0.0K
13:30 2,225.46 2,225.48 2,225.05 2,225.42 0.0K
13:35 2,225.41 2,226.14 2,225.41 2,225.97 0.0K
13:40 2,225.99 2,226.97 2,225.99 2,226.97 0.0K
13:45 2,227.02 2,227.06 2,225.23 2,225.23 0.0K
13:50 2,225.28 2,226.10 2,225.14 2,225.91 0.0K
13:55 2,225.93 2,226.27 2,225.93 2,226.26 0.0K
14:00 2,226.27 2,227.28 2,226.04 2,227.09 0.0K
14:05 2,227.07 2,227.07 2,225.31 2,225.31 0.0K
14:10 2,225.19 2,225.89 2,223.98 2,223.98 0.0K
14:15 2,223.82 2,224.03 2,223.38 2,224.01 0.0K
14:20 2,223.98 2,224.63 2,223.98 2,224.33 0.0K
14:25 2,224.69 2,226.41 2,224.69 2,226.40 0.0K
14:30 2,226.43 2,226.43 2,223.56 2,224.45 0.0K
14:35 2,224.50 2,225.18 2,224.40 2,224.88 0.0K
14:40 2,224.92 2,225.99 2,224.33 2,225.99 0.0K
14:45 2,225.99 2,226.61 2,225.70 2,226.26 0.0K
14:50 2,226.27 2,226.27 2,225.15 2,225.98 0.0K
14:55 2,226.06 2,227.77 2,226.06 2,227.26 0.0K
15:00 2,227.29 2,229.80 2,227.29 2,228.33 0.0K
15:05 2,228.39 2,228.39 2,226.67 2,227.05 0.0K
15:10 2,227.22 2,229.49 2,226.93 2,229.27 0.0K
15:15 2,229.26 2,230.16 2,229.24 2,230.16 0.0K
15:20 2,229.97 2,230.06 2,228.50 2,228.50 0.0K
15:25 2,228.43 2,229.07 2,228.39 2,228.92 0.0K
15:30 2,228.96 2,229.83 2,228.96 2,229.65 0.0K
15:35 2,229.54 2,231.28 2,229.54 2,231.26 0.0K
15:40 2,231.29 2,231.29 2,230.29 2,230.63 0.0K
15:45 2,230.72 2,230.97 2,230.55 2,230.97 0.0K
15:50 2,230.92 2,231.50 2,230.35 2,230.35 0.0K
15:55 2,230.73 2,230.98 2,230.42 2,230.98 0.0K
16:00 2,231.09 2,231.23 2,230.83 2,230.83 0.0K
16:05 2,230.83 2,230.83 2,229.74 2,229.83 0.0K
16:10 2,229.87 2,230.66 2,229.57 2,230.63 0.0K
16:15 2,230.53 2,230.82 2,230.29 2,230.53 0.0K
16:20 2,230.63 2,232.21 2,230.63 2,231.47 0.0K
16:25 2,231.63 2,231.63 2,229.67 2,229.80 0.0K
16:35 2,230.22 2,230.22 2,230.22 2,230.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据