富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,092.80 2,129.43 2,092.80 2,127.94 0.0K
08:05 2,127.36 2,127.36 2,123.72 2,124.15 0.0K
08:10 2,123.99 2,128.48 2,122.04 2,127.21 0.0K
08:15 2,126.91 2,129.12 2,126.45 2,129.12 0.0K
08:20 2,129.40 2,131.28 2,127.36 2,127.83 0.0K
08:25 2,128.54 2,130.11 2,127.71 2,130.11 0.0K
08:30 2,130.37 2,131.56 2,129.47 2,130.21 0.0K
08:35 2,130.06 2,130.31 2,129.22 2,129.82 0.0K
08:40 2,129.90 2,131.20 2,127.26 2,129.48 0.0K
08:45 2,129.14 2,129.96 2,127.50 2,129.96 0.0K
08:50 2,130.05 2,131.45 2,129.53 2,131.14 0.0K
08:55 2,131.11 2,131.62 2,130.30 2,130.88 0.0K
09:00 2,130.83 2,131.87 2,129.79 2,131.75 0.0K
09:05 2,131.78 2,132.85 2,131.44 2,132.84 0.0K
09:10 2,132.66 2,133.99 2,132.50 2,133.99 0.0K
09:15 2,134.30 2,136.12 2,133.71 2,135.62 0.0K
09:20 2,135.53 2,136.53 2,135.01 2,135.36 0.0K
09:25 2,135.57 2,136.33 2,134.05 2,135.13 0.0K
09:30 2,135.00 2,136.13 2,134.82 2,136.13 0.0K
09:35 2,135.83 2,136.82 2,135.60 2,136.82 0.0K
09:40 2,137.09 2,138.54 2,137.09 2,138.38 0.0K
09:45 2,138.35 2,140.30 2,138.12 2,140.30 0.0K
09:50 2,140.49 2,140.74 2,139.47 2,139.63 0.0K
09:55 2,139.76 2,140.42 2,138.86 2,139.11 0.0K
10:00 2,139.22 2,140.48 2,138.94 2,139.18 0.0K
10:05 2,139.38 2,140.38 2,139.38 2,140.35 0.0K
10:10 2,140.65 2,140.79 2,140.03 2,140.70 0.0K
10:15 2,140.67 2,141.22 2,139.76 2,139.76 0.0K
10:20 2,139.71 2,139.82 2,138.06 2,138.36 0.0K
10:25 2,138.47 2,138.91 2,137.11 2,137.27 0.0K
10:30 2,137.03 2,137.50 2,134.35 2,134.87 0.0K
10:35 2,135.04 2,135.04 2,132.37 2,133.99 0.0K
10:40 2,133.99 2,135.24 2,133.62 2,133.62 0.0K
10:45 2,133.24 2,135.81 2,133.24 2,134.73 0.0K
10:50 2,134.79 2,135.37 2,133.81 2,134.68 0.0K
10:55 2,134.83 2,137.04 2,134.83 2,136.25 0.0K
11:00 2,136.19 2,136.19 2,134.10 2,134.10 0.0K
11:05 2,134.29 2,135.33 2,134.29 2,135.00 0.0K
11:10 2,134.95 2,134.95 2,132.99 2,133.21 0.0K
11:15 2,133.09 2,134.77 2,133.09 2,134.12 0.0K
11:20 2,134.32 2,135.06 2,133.75 2,134.30 0.0K
11:25 2,134.06 2,134.06 2,132.23 2,133.82 0.0K
11:30 2,133.85 2,133.85 2,132.25 2,132.50 0.0K
11:35 2,132.62 2,133.54 2,132.28 2,133.54 0.0K
11:40 2,133.83 2,133.83 2,132.61 2,133.49 0.0K
11:45 2,133.61 2,136.59 2,133.61 2,136.59 0.0K
11:50 2,137.04 2,137.04 2,135.47 2,135.47 0.0K
11:55 2,135.57 2,136.54 2,135.37 2,136.54 0.0K
12:00 2,137.25 2,137.25 2,135.78 2,136.19 0.0K
12:05 2,136.23 2,136.73 2,136.10 2,136.10 0.0K
12:10 2,135.85 2,136.18 2,134.70 2,135.21 0.0K
12:15 2,135.36 2,135.36 2,134.51 2,134.51 0.0K
12:20 2,134.56 2,135.66 2,134.53 2,134.68 0.0K
12:25 2,134.72 2,134.72 2,133.20 2,133.54 0.0K
12:30 2,133.36 2,133.50 2,131.18 2,131.18 0.0K
12:35 2,131.11 2,132.61 2,131.03 2,132.61 0.0K
12:40 2,132.82 2,132.92 2,131.61 2,131.61 0.0K
12:45 2,131.34 2,132.54 2,131.34 2,131.65 0.0K
12:50 2,131.64 2,132.55 2,131.19 2,132.03 0.0K
12:55 2,131.98 2,132.04 2,131.41 2,131.41 0.0K
13:00 2,131.50 2,131.54 2,130.58 2,130.77 0.0K
13:05 2,130.75 2,130.94 2,129.58 2,130.44 0.0K
13:10 2,130.58 2,132.04 2,130.51 2,130.99 0.0K
13:15 2,130.95 2,130.95 2,129.99 2,130.77 0.0K
13:20 2,130.70 2,130.81 2,128.71 2,128.71 0.0K
13:25 2,128.63 2,130.47 2,128.63 2,130.47 0.0K
13:30 2,130.26 2,132.43 2,129.91 2,132.27 0.0K
13:35 2,132.28 2,133.38 2,132.28 2,133.10 0.0K
13:40 2,133.14 2,133.43 2,132.18 2,132.55 0.0K
13:45 2,132.56 2,132.89 2,131.98 2,132.89 0.0K
13:50 2,132.98 2,133.60 2,132.98 2,133.40 0.0K
13:55 2,133.72 2,134.77 2,133.72 2,133.90 0.0K
14:00 2,133.78 2,134.22 2,132.90 2,132.90 0.0K
14:05 2,132.86 2,132.86 2,130.90 2,131.36 0.0K
14:10 2,131.43 2,132.63 2,131.43 2,132.43 0.0K
14:15 2,132.21 2,133.24 2,132.21 2,132.94 0.0K
14:20 2,132.80 2,134.55 2,132.80 2,134.46 0.0K
14:25 2,134.55 2,134.55 2,133.08 2,133.19 0.0K
14:30 2,133.30 2,134.03 2,132.65 2,133.28 0.0K
14:35 2,133.35 2,150.58 2,132.16 2,141.71 0.0K
14:40 2,140.20 2,143.06 2,139.04 2,140.37 0.0K
14:45 2,139.88 2,144.83 2,138.97 2,144.24 0.0K
14:50 2,143.96 2,144.18 2,136.83 2,139.05 0.0K
14:55 2,140.14 2,144.47 2,138.75 2,144.09 0.0K
15:00 2,145.43 2,147.51 2,141.59 2,145.85 0.0K
15:05 2,146.04 2,147.49 2,145.15 2,147.20 0.0K
15:10 2,146.93 2,147.09 2,143.12 2,143.46 0.0K
15:15 2,143.86 2,143.86 2,137.39 2,139.96 0.0K
15:20 2,140.06 2,142.37 2,138.60 2,141.82 0.0K
15:25 2,141.53 2,145.35 2,141.02 2,143.91 0.0K
15:30 2,143.35 2,145.55 2,143.35 2,145.15 0.0K
15:35 2,145.19 2,146.95 2,145.02 2,145.03 0.0K
15:40 2,145.68 2,147.14 2,143.38 2,147.14 0.0K
15:45 2,147.13 2,147.13 2,144.90 2,144.90 0.0K
15:50 2,144.71 2,145.95 2,143.20 2,145.64 0.0K
15:55 2,145.48 2,147.07 2,145.06 2,145.89 0.0K
16:00 2,145.37 2,145.49 2,140.78 2,142.41 0.0K
16:05 2,142.77 2,145.02 2,142.72 2,143.46 0.0K
16:10 2,143.53 2,144.27 2,142.74 2,143.49 0.0K
16:15 2,143.29 2,143.29 2,141.33 2,141.33 0.0K
16:20 2,141.23 2,142.43 2,137.58 2,139.41 0.0K
16:25 2,138.93 2,139.30 2,136.04 2,138.77 0.0K
16:35 2,140.53 2,140.53 2,140.53 2,140.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据