富时泛欧绩优300指数 (FTEUEC)

FTEUEC
🏛️ 英国 →
2,403.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,082.43 2,082.43 2,072.81 2,075.24 0.0K
08:05 2,074.93 2,075.63 2,071.11 2,071.33 0.0K
08:10 2,071.94 2,071.94 2,068.40 2,068.85 0.0K
08:15 2,068.96 2,071.56 2,068.57 2,071.56 0.0K
08:20 2,071.76 2,072.64 2,070.38 2,072.08 0.0K
08:25 2,072.13 2,074.74 2,072.13 2,073.60 0.0K
08:30 2,073.08 2,074.23 2,069.58 2,069.58 0.0K
08:35 2,069.34 2,072.36 2,068.40 2,068.40 0.0K
08:40 2,068.21 2,072.51 2,068.21 2,072.51 0.0K
08:45 2,073.02 2,073.31 2,070.31 2,070.31 0.0K
08:50 2,070.27 2,072.42 2,069.29 2,069.48 0.0K
08:55 2,069.91 2,071.56 2,069.63 2,070.02 0.0K
09:00 2,069.67 2,072.71 2,068.76 2,072.71 0.0K
09:05 2,072.39 2,074.04 2,070.61 2,071.34 0.0K
09:10 2,071.65 2,072.86 2,070.89 2,071.16 0.0K
09:15 2,071.19 2,072.03 2,070.52 2,072.03 0.0K
09:20 2,072.17 2,073.63 2,070.33 2,073.63 0.0K
09:25 2,073.88 2,074.31 2,073.06 2,073.31 0.0K
09:30 2,073.23 2,075.93 2,073.23 2,075.55 0.0K
09:35 2,075.44 2,075.82 2,073.97 2,075.59 0.0K
09:40 2,076.03 2,077.72 2,075.83 2,077.04 0.0K
09:45 2,076.62 2,076.62 2,074.25 2,074.25 0.0K
09:50 2,074.25 2,079.28 2,074.25 2,078.36 0.0K
09:55 2,078.27 2,078.35 2,076.91 2,078.31 0.0K
10:00 2,078.29 2,078.61 2,077.68 2,077.76 0.0K
10:05 2,077.52 2,078.64 2,077.52 2,078.07 0.0K
10:10 2,078.21 2,079.78 2,078.21 2,079.78 0.0K
10:15 2,079.71 2,079.71 2,077.26 2,077.46 0.0K
10:20 2,077.43 2,077.53 2,076.17 2,077.28 0.0K
10:25 2,077.31 2,078.85 2,077.31 2,078.80 0.0K
10:30 2,078.70 2,079.03 2,077.32 2,078.93 0.0K
10:35 2,078.93 2,078.93 2,077.64 2,078.14 0.0K
10:40 2,077.83 2,078.78 2,077.83 2,078.49 0.0K
10:45 2,078.34 2,079.96 2,078.06 2,079.96 0.0K
10:50 2,079.98 2,080.51 2,079.53 2,079.57 0.0K
10:55 2,079.62 2,080.26 2,079.52 2,079.90 0.0K
11:00 2,079.96 2,079.96 2,078.05 2,078.07 0.0K
11:05 2,078.15 2,079.02 2,077.79 2,078.59 0.0K
11:10 2,078.49 2,079.00 2,077.23 2,077.52 0.0K
11:15 2,077.40 2,077.47 2,075.33 2,075.99 0.0K
11:20 2,076.17 2,077.63 2,075.69 2,077.18 0.0K
11:25 2,077.10 2,077.34 2,074.91 2,074.91 0.0K
11:30 2,075.41 2,075.87 2,075.18 2,075.39 0.0K
11:35 2,075.77 2,075.77 2,074.46 2,074.89 0.0K
11:40 2,074.95 2,076.49 2,074.95 2,075.02 0.0K
11:45 2,075.28 2,076.01 2,074.71 2,074.71 0.0K
11:50 2,074.11 2,074.37 2,073.46 2,073.82 0.0K
11:55 2,073.72 2,074.14 2,073.00 2,074.14 0.0K
12:00 2,074.08 2,074.08 2,072.30 2,072.64 0.0K
12:05 2,072.67 2,072.67 2,068.69 2,069.93 0.0K
12:10 2,070.62 2,071.30 2,070.36 2,070.64 0.0K
12:15 2,070.66 2,071.12 2,070.22 2,070.50 0.0K
12:20 2,070.66 2,072.93 2,070.55 2,072.88 0.0K
12:25 2,073.05 2,073.47 2,072.92 2,072.92 0.0K
12:30 2,072.91 2,074.33 2,072.91 2,073.70 0.0K
12:35 2,073.60 2,073.72 2,072.85 2,073.13 0.0K
12:40 2,073.09 2,073.72 2,073.00 2,073.00 0.0K
12:45 2,073.15 2,073.37 2,072.94 2,072.97 0.0K
12:50 2,072.91 2,072.91 2,070.72 2,070.72 0.0K
12:55 2,070.91 2,072.27 2,070.91 2,071.86 0.0K
13:00 2,072.00 2,072.88 2,071.22 2,072.88 0.0K
13:05 2,072.89 2,072.92 2,071.85 2,072.90 0.0K
13:10 2,073.30 2,074.73 2,073.30 2,074.73 0.0K
13:15 2,074.83 2,076.03 2,074.83 2,075.91 0.0K
13:20 2,075.64 2,076.17 2,075.31 2,076.17 0.0K
13:25 2,076.69 2,076.85 2,076.16 2,076.16 0.0K
13:30 2,076.03 2,076.21 2,075.51 2,075.83 0.0K
13:35 2,075.77 2,075.94 2,075.05 2,075.72 0.0K
13:40 2,075.78 2,076.94 2,075.74 2,076.48 0.0K
13:45 2,076.59 2,076.88 2,075.77 2,076.88 0.0K
13:50 2,076.68 2,076.86 2,075.33 2,075.33 0.0K
13:55 2,075.35 2,075.38 2,073.65 2,073.79 0.0K
14:00 2,073.99 2,075.98 2,073.99 2,075.54 0.0K
14:05 2,075.64 2,076.17 2,075.04 2,076.13 0.0K
14:10 2,076.32 2,076.76 2,075.89 2,076.76 0.0K
14:15 2,076.54 2,076.79 2,075.11 2,076.79 0.0K
14:20 2,076.87 2,078.87 2,076.14 2,078.80 0.0K
14:25 2,079.11 2,079.11 2,077.73 2,077.93 0.0K
14:30 2,077.87 2,079.82 2,076.84 2,079.82 0.0K
14:35 2,079.73 2,080.77 2,079.26 2,080.15 0.0K
14:40 2,080.51 2,082.23 2,079.99 2,082.05 0.0K
14:45 2,082.07 2,082.16 2,080.92 2,081.22 0.0K
14:50 2,080.83 2,080.83 2,078.74 2,079.15 0.0K
14:55 2,079.38 2,079.38 2,078.01 2,078.36 0.0K
15:00 2,078.47 2,080.50 2,078.46 2,080.50 0.0K
15:05 2,080.57 2,081.56 2,079.69 2,081.46 0.0K
15:10 2,081.43 2,081.96 2,081.05 2,081.21 0.0K
15:15 2,080.92 2,080.92 2,080.02 2,080.64 0.0K
15:20 2,080.40 2,081.71 2,080.14 2,081.71 0.0K
15:25 2,081.86 2,081.87 2,079.89 2,080.51 0.0K
15:30 2,080.85 2,080.85 2,078.27 2,079.30 0.0K
15:35 2,079.36 2,081.96 2,079.05 2,081.96 0.0K
15:40 2,082.01 2,085.84 2,082.01 2,085.84 0.0K
15:45 2,085.85 2,086.89 2,085.52 2,085.76 0.0K
15:50 2,085.50 2,086.15 2,084.57 2,086.15 0.0K
15:55 2,086.00 2,088.16 2,085.52 2,087.77 0.0K
16:00 2,087.86 2,090.21 2,087.86 2,090.18 0.0K
16:05 2,089.81 2,090.85 2,089.81 2,090.49 0.0K
16:10 2,090.63 2,091.30 2,090.37 2,090.81 0.0K
16:15 2,090.87 2,091.36 2,090.69 2,090.70 0.0K
16:20 2,090.78 2,091.34 2,090.13 2,091.18 0.0K
16:25 2,091.17 2,091.52 2,090.76 2,091.19 0.0K
16:35 2,092.80 2,092.80 2,092.80 2,092.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据