FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,268.69
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,042.19 2,044.13 2,042.19 2,042.84 2,657.0K
08:05 2,042.56 2,042.56 2,041.48 2,041.48 833.7K
08:10 2,041.34 2,042.10 2,041.09 2,041.09 751.2K
08:15 2,041.01 2,041.34 2,040.86 2,040.94 719.5K
08:20 2,041.38 2,041.38 2,039.74 2,041.11 601.7K
08:25 2,041.01 2,042.14 2,041.01 2,041.88 548.4K
08:30 2,041.90 2,043.33 2,041.90 2,043.33 836.9K
08:35 2,043.27 2,044.26 2,042.54 2,043.97 833.0K
08:40 2,043.89 2,043.89 2,041.75 2,041.92 813.1K
08:45 2,041.82 2,043.12 2,041.82 2,043.12 521.8K
08:50 2,043.20 2,043.29 2,042.71 2,042.73 452.6K
08:55 2,042.66 2,043.81 2,042.39 2,043.76 465.0K
09:00 2,043.81 2,044.09 2,043.37 2,044.03 492.2K
09:05 2,043.98 2,044.08 2,043.21 2,043.27 480.2K
09:10 2,043.58 2,044.46 2,043.58 2,044.46 456.5K
09:15 2,044.76 2,044.98 2,043.95 2,044.50 464.0K
09:20 2,044.69 2,045.39 2,044.60 2,044.85 695.9K
09:25 2,044.95 2,044.95 2,043.50 2,043.60 661.6K
09:30 2,043.74 2,045.49 2,043.55 2,045.49 459.5K
09:35 2,045.36 2,045.48 2,044.54 2,044.62 507.2K
09:40 2,044.42 2,045.69 2,044.42 2,045.60 394.1K
09:45 2,045.67 2,046.13 2,045.26 2,045.37 477.2K
09:50 2,045.35 2,046.03 2,045.35 2,045.90 525.7K
09:55 2,045.97 2,045.97 2,044.89 2,045.38 444.9K
10:00 2,045.49 2,045.53 2,044.99 2,045.49 471.5K
10:05 2,045.65 2,045.65 2,044.94 2,045.44 499.4K
10:10 2,045.50 2,046.82 2,045.50 2,046.58 475.0K
10:15 2,046.62 2,046.91 2,046.40 2,046.52 622.2K
10:20 2,046.44 2,046.44 2,045.81 2,046.06 556.4K
10:25 2,046.14 2,047.00 2,046.14 2,046.56 552.7K
10:30 2,046.51 2,046.69 2,045.11 2,045.11 402.9K
10:35 2,045.17 2,045.91 2,045.04 2,045.91 475.2K
10:40 2,045.82 2,046.65 2,045.82 2,046.11 457.2K
10:45 2,046.11 2,047.41 2,046.11 2,047.13 532.9K
10:50 2,047.01 2,047.28 2,046.79 2,047.28 385.4K
10:55 2,047.41 2,047.50 2,047.06 2,047.39 403.4K
11:00 2,047.34 2,048.56 2,047.33 2,048.56 509.0K
11:05 2,048.67 2,048.67 2,048.21 2,048.63 461.2K
11:10 2,048.66 2,048.85 2,047.80 2,047.80 356.7K
11:15 2,047.82 2,048.44 2,047.81 2,048.22 378.5K
11:20 2,048.20 2,048.48 2,048.03 2,048.42 361.6K
11:25 2,048.59 2,048.61 2,047.39 2,047.40 316.3K
11:30 2,047.30 2,047.57 2,046.69 2,046.82 387.7K
11:35 2,046.97 2,047.04 2,046.59 2,046.69 280.1K
11:40 2,046.65 2,046.65 2,045.98 2,046.17 338.3K
11:45 2,046.01 2,046.45 2,045.64 2,046.26 310.7K
11:50 2,046.34 2,046.34 2,045.71 2,045.71 269.4K
11:55 2,045.65 2,045.79 2,045.12 2,045.12 309.6K
12:00 2,045.14 2,046.00 2,045.14 2,045.98 565.6K
12:05 2,046.12 2,046.12 2,045.61 2,045.61 303.7K
12:10 2,045.69 2,046.44 2,045.68 2,046.44 290.4K
12:15 2,046.45 2,047.30 2,046.45 2,047.24 240.8K
12:20 2,047.26 2,047.26 2,046.81 2,047.09 217.1K
12:25 2,046.92 2,046.93 2,045.78 2,046.02 253.6K
12:30 2,046.03 2,046.14 2,045.70 2,045.70 348.7K
12:35 2,045.68 2,046.17 2,045.55 2,046.05 250.3K
12:40 2,046.09 2,046.09 2,045.58 2,045.63 619.8K
12:45 2,045.64 2,045.84 2,045.48 2,045.51 271.5K
12:50 2,045.53 2,045.53 2,044.98 2,045.16 326.4K
12:55 2,045.17 2,045.46 2,044.58 2,044.59 310.8K
13:00 2,044.52 2,044.56 2,043.32 2,043.32 516.2K
13:05 2,043.30 2,044.42 2,043.22 2,044.33 397.4K
13:10 2,044.32 2,044.32 2,043.50 2,043.92 493.1K
13:15 2,043.90 2,044.29 2,043.66 2,043.66 415.1K
13:20 2,043.67 2,043.84 2,043.26 2,043.75 490.3K
13:25 2,043.87 2,044.54 2,043.87 2,044.47 235.4K
13:30 2,044.51 2,045.11 2,044.42 2,044.77 356.8K
13:35 2,044.81 2,044.81 2,043.63 2,043.67 421.0K
13:40 2,043.52 2,043.64 2,042.39 2,042.40 387.6K
13:45 2,042.67 2,042.76 2,042.22 2,042.57 503.6K
13:50 2,042.70 2,043.42 2,042.66 2,043.32 460.7K
13:55 2,043.53 2,043.54 2,043.24 2,043.27 348.2K
14:00 2,043.26 2,043.50 2,042.68 2,042.75 471.1K
14:05 2,042.57 2,044.10 2,042.54 2,044.10 376.7K
14:10 2,044.05 2,044.44 2,043.75 2,043.82 573.6K
14:15 2,043.93 2,044.06 2,043.36 2,043.80 375.3K
14:20 2,043.61 2,043.80 2,043.26 2,043.26 439.8K
14:25 2,043.25 2,043.41 2,042.75 2,042.83 398.9K
14:30 2,042.86 2,044.27 2,042.00 2,044.27 1,513.1K
14:35 2,044.27 2,045.56 2,043.87 2,045.48 683.7K
14:40 2,045.64 2,045.64 2,045.12 2,045.51 711.3K
14:45 2,045.25 2,045.54 2,044.95 2,045.42 724.4K
14:50 2,045.48 2,046.18 2,045.32 2,045.38 687.6K
14:55 2,045.21 2,045.21 2,043.97 2,043.97 786.5K
15:00 2,044.16 2,045.55 2,043.98 2,045.55 1,393.2K
15:05 2,045.28 2,045.93 2,045.28 2,045.90 689.0K
15:10 2,045.76 2,047.09 2,045.76 2,047.09 680.0K
15:15 2,047.07 2,047.18 2,046.79 2,047.14 589.6K
15:20 2,047.03 2,047.47 2,046.68 2,046.73 529.1K
15:25 2,046.76 2,046.76 2,045.64 2,045.87 3,989.3K
15:30 2,045.91 2,046.80 2,045.44 2,046.66 554.0K
15:35 2,046.55 2,047.18 2,046.27 2,046.82 552.1K
15:40 2,046.80 2,046.90 2,045.96 2,046.74 654.8K
15:45 2,046.93 2,048.13 2,046.88 2,048.13 997.1K
15:50 2,048.17 2,048.56 2,047.66 2,047.66 642.5K
15:55 2,047.55 2,048.03 2,047.55 2,047.58 809.9K
16:00 2,047.13 2,047.25 2,045.72 2,045.80 1,303.8K
16:05 2,045.85 2,045.85 2,044.68 2,044.88 863.5K
16:10 2,044.75 2,045.07 2,044.61 2,044.78 784.1K
16:15 2,044.74 2,044.92 2,044.19 2,044.46 866.7K
16:20 2,044.39 2,044.66 2,044.17 2,044.33 1,150.8K
16:25 2,044.36 2,045.46 2,044.25 2,045.46 64,995.5K
16:35 2,044.90 2,044.90 2,044.90 2,044.90 379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据