FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,264.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,069.88 2,069.88 2,064.90 2,065.21 2,524.2K
08:05 2,065.17 2,065.92 2,064.50 2,065.62 1,113.7K
08:10 2,065.49 2,066.15 2,065.30 2,065.74 669.7K
08:15 2,065.95 2,066.72 2,065.55 2,065.71 647.0K
08:20 2,065.74 2,065.89 2,065.11 2,065.11 966.1K
08:25 2,065.10 2,065.85 2,064.49 2,065.71 615.5K
08:30 2,065.35 2,065.64 2,064.45 2,065.31 566.9K
08:35 2,065.28 2,065.81 2,064.90 2,065.47 435.2K
08:40 2,065.32 2,065.36 2,063.57 2,064.16 493.4K
08:45 2,064.53 2,064.83 2,063.97 2,064.05 401.9K
08:50 2,063.69 2,063.69 2,062.92 2,063.37 420.4K
08:55 2,063.18 2,064.22 2,063.18 2,063.80 511.0K
09:00 2,063.71 2,064.41 2,063.32 2,064.41 467.0K
09:05 2,065.00 2,065.86 2,064.95 2,065.76 546.9K
09:10 2,065.72 2,065.80 2,064.67 2,064.84 379.7K
09:15 2,064.69 2,065.59 2,064.57 2,065.59 387.2K
09:20 2,065.53 2,065.53 2,064.42 2,065.27 413.5K
09:25 2,065.30 2,065.49 2,064.35 2,064.42 344.2K
09:30 2,064.50 2,064.80 2,064.40 2,064.45 360.5K
09:35 2,064.47 2,064.47 2,062.82 2,062.82 455.8K
09:40 2,063.04 2,063.92 2,062.76 2,063.61 349.4K
09:45 2,063.31 2,063.89 2,063.31 2,063.89 360.3K
09:50 2,063.81 2,063.81 2,062.98 2,063.15 437.4K
09:55 2,063.27 2,064.38 2,063.27 2,064.36 392.2K
10:00 2,064.28 2,064.65 2,063.69 2,064.65 421.2K
10:05 2,064.52 2,064.90 2,064.18 2,064.72 353.4K
10:10 2,064.87 2,065.51 2,064.74 2,064.95 370.7K
10:15 2,064.94 2,065.71 2,064.87 2,065.21 368.5K
10:20 2,065.23 2,065.23 2,064.43 2,064.43 360.5K
10:25 2,064.55 2,065.15 2,064.37 2,065.15 354.3K
10:30 2,065.14 2,065.73 2,064.76 2,064.76 282.1K
10:35 2,064.93 2,064.93 2,064.27 2,064.79 314.5K
10:40 2,064.40 2,064.40 2,063.66 2,064.01 405.1K
10:45 2,064.08 2,064.28 2,063.49 2,063.66 405.5K
10:50 2,063.87 2,064.50 2,063.87 2,064.48 372.2K
10:55 2,064.66 2,064.66 2,064.28 2,064.58 268.7K
11:00 2,064.60 2,065.36 2,064.60 2,065.36 460.3K
11:05 2,065.40 2,065.83 2,065.35 2,065.83 269.6K
11:10 2,065.97 2,066.43 2,065.97 2,066.33 390.2K
11:15 2,066.39 2,067.04 2,066.39 2,066.92 347.4K
11:20 2,066.91 2,067.05 2,066.58 2,066.67 351.9K
11:25 2,066.70 2,067.09 2,066.70 2,066.83 912.7K
11:30 2,067.13 2,067.73 2,067.13 2,067.28 325.6K
11:35 2,067.25 2,067.84 2,067.00 2,067.84 275.6K
11:40 2,067.91 2,067.98 2,067.73 2,067.77 255.2K
11:45 2,067.94 2,068.36 2,067.54 2,068.19 246.3K
11:50 2,068.09 2,068.41 2,067.98 2,068.27 304.5K
11:55 2,068.35 2,068.52 2,067.83 2,067.90 266.6K
12:00 2,067.83 2,068.57 2,067.83 2,068.45 218.1K
12:05 2,068.52 2,068.52 2,067.40 2,067.53 223.5K
12:10 2,067.71 2,068.11 2,067.39 2,067.78 216.0K
12:15 2,067.71 2,067.98 2,067.31 2,067.80 246.4K
12:20 2,067.80 2,067.98 2,067.35 2,067.43 248.4K
12:25 2,067.43 2,067.94 2,067.43 2,067.91 289.6K
12:30 2,067.93 2,068.02 2,067.03 2,067.29 232.6K
12:35 2,067.08 2,067.28 2,066.03 2,066.13 239.2K
12:40 2,066.29 2,066.64 2,066.02 2,066.38 186.2K
12:45 2,066.32 2,066.65 2,066.25 2,066.29 225.0K
12:50 2,066.29 2,066.74 2,065.92 2,066.74 252.8K
12:55 2,066.72 2,066.99 2,066.48 2,066.86 196.3K
13:00 2,066.67 2,067.90 2,066.67 2,067.55 345.5K
13:05 2,067.54 2,067.89 2,067.54 2,067.62 261.8K
13:10 2,067.51 2,067.51 2,066.74 2,067.16 499.7K
13:15 2,067.09 2,067.57 2,066.70 2,066.70 462.1K
13:20 2,066.47 2,066.64 2,065.94 2,065.98 523.6K
13:25 2,065.66 2,066.19 2,065.41 2,065.96 439.8K
13:30 2,065.83 2,065.83 2,064.87 2,064.87 357.9K
13:35 2,064.86 2,065.60 2,064.63 2,065.60 463.6K
13:40 2,065.51 2,065.96 2,065.37 2,065.87 376.8K
13:45 2,065.84 2,066.58 2,065.83 2,066.57 367.0K
13:50 2,066.72 2,067.08 2,066.61 2,066.74 400.3K
13:55 2,066.56 2,067.13 2,066.46 2,067.13 288.2K
14:00 2,067.11 2,067.27 2,066.75 2,066.87 479.6K
14:05 2,067.04 2,067.21 2,065.88 2,066.06 375.8K
14:10 2,065.97 2,066.55 2,065.55 2,066.04 389.1K
14:15 2,066.31 2,066.76 2,066.03 2,066.56 359.9K
14:20 2,066.53 2,067.09 2,066.31 2,066.79 401.6K
14:25 2,066.81 2,067.27 2,066.63 2,066.83 465.2K
14:30 2,066.90 2,066.90 2,063.90 2,063.90 1,579.1K
14:35 2,063.96 2,063.96 2,063.51 2,063.80 1,535.6K
14:40 2,063.77 2,063.77 2,062.85 2,063.55 952.8K
14:45 2,063.65 2,064.46 2,062.24 2,062.24 640.0K
14:50 2,062.41 2,062.49 2,061.66 2,062.19 656.6K
14:55 2,062.25 2,063.40 2,062.25 2,063.24 1,073.7K
15:00 2,063.93 2,063.93 2,062.56 2,062.83 854.5K
15:05 2,062.98 2,063.87 2,062.43 2,063.18 656.6K
15:10 2,062.97 2,062.97 2,061.82 2,062.17 538.1K
15:15 2,062.34 2,062.46 2,061.65 2,061.65 561.5K
15:20 2,061.69 2,062.20 2,061.65 2,062.19 456.3K
15:25 2,061.94 2,061.94 2,061.33 2,061.33 1,169.7K
15:30 2,061.37 2,062.33 2,061.37 2,061.79 699.4K
15:35 2,061.79 2,061.79 2,060.59 2,060.89 759.9K
15:40 2,061.14 2,062.21 2,060.90 2,062.01 613.5K
15:45 2,062.19 2,062.46 2,061.93 2,062.32 645.9K
15:50 2,062.24 2,062.52 2,061.69 2,061.81 551.1K
15:55 2,061.75 2,062.05 2,061.57 2,061.57 929.3K
16:00 2,061.41 2,061.98 2,061.41 2,061.71 994.7K
16:05 2,061.80 2,061.80 2,059.91 2,059.91 802.6K
16:10 2,059.82 2,060.08 2,059.59 2,059.59 715.4K
16:15 2,059.61 2,059.61 2,058.79 2,058.79 880.4K
16:20 2,058.97 2,058.97 2,058.41 2,058.64 1,063.5K
16:25 2,058.60 2,059.38 2,058.60 2,059.38 47,813.0K
16:35 2,059.03 2,059.03 2,059.03 2,059.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据