FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,264.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,056.47 2,057.50 2,054.46 2,057.50 2,607.6K
08:05 2,057.59 2,057.90 2,056.72 2,057.90 1,204.5K
08:10 2,057.91 2,059.07 2,057.79 2,059.07 1,052.1K
08:15 2,059.24 2,060.42 2,058.67 2,059.87 1,075.8K
08:20 2,060.06 2,061.55 2,059.93 2,061.46 1,140.0K
08:25 2,061.16 2,062.58 2,061.16 2,062.26 968.7K
08:30 2,062.18 2,062.63 2,061.64 2,061.93 821.4K
08:35 2,062.00 2,062.50 2,061.57 2,062.12 912.2K
08:40 2,062.30 2,062.50 2,061.89 2,061.92 748.8K
08:45 2,061.91 2,062.13 2,061.39 2,062.09 600.1K
08:50 2,062.26 2,062.88 2,062.06 2,062.20 834.3K
08:55 2,062.28 2,063.05 2,062.22 2,063.05 699.9K
09:00 2,063.04 2,063.79 2,062.74 2,063.05 913.3K
09:05 2,062.82 2,063.34 2,061.05 2,061.05 739.1K
09:10 2,061.01 2,062.18 2,060.85 2,061.85 648.3K
09:15 2,062.24 2,062.56 2,061.80 2,062.31 620.8K
09:20 2,062.43 2,062.66 2,061.77 2,062.17 581.9K
09:25 2,062.19 2,062.28 2,061.90 2,062.27 459.9K
09:30 2,062.15 2,062.15 2,060.77 2,060.77 629.6K
09:35 2,060.69 2,060.93 2,060.35 2,060.54 446.3K
09:40 2,060.41 2,061.14 2,060.38 2,060.58 523.0K
09:45 2,060.39 2,060.41 2,059.39 2,059.59 538.5K
09:50 2,059.77 2,060.17 2,059.45 2,059.63 401.6K
09:55 2,059.65 2,060.16 2,059.65 2,060.16 446.4K
10:00 2,060.21 2,061.67 2,060.21 2,061.67 832.2K
10:05 2,061.61 2,062.40 2,061.61 2,062.05 486.0K
10:10 2,062.16 2,062.97 2,062.16 2,062.93 596.0K
10:15 2,063.11 2,063.28 2,062.55 2,062.77 424.1K
10:20 2,062.79 2,063.10 2,062.57 2,062.59 353.9K
10:25 2,062.40 2,062.43 2,062.02 2,062.43 380.3K
10:30 2,062.55 2,063.09 2,062.48 2,062.82 341.8K
10:35 2,063.03 2,063.19 2,062.59 2,062.86 836.3K
10:40 2,062.92 2,063.49 2,062.39 2,062.39 423.1K
10:45 2,062.28 2,062.28 2,061.25 2,061.25 495.8K
10:50 2,061.11 2,061.18 2,060.31 2,060.43 438.8K
10:55 2,060.42 2,061.00 2,059.74 2,059.74 492.6K
11:00 2,059.49 2,060.36 2,059.44 2,060.33 460.9K
11:05 2,060.32 2,060.44 2,059.80 2,059.91 334.6K
11:10 2,059.92 2,060.94 2,059.90 2,060.94 315.4K
11:15 2,060.91 2,061.43 2,060.70 2,060.97 353.0K
11:20 2,060.97 2,061.09 2,060.65 2,060.94 281.3K
11:25 2,060.89 2,061.84 2,060.87 2,061.09 360.3K
11:30 2,061.08 2,061.49 2,060.67 2,061.48 384.2K
11:35 2,061.36 2,062.26 2,061.36 2,062.00 290.4K
11:40 2,061.93 2,062.24 2,061.93 2,062.16 314.6K
11:45 2,062.16 2,062.39 2,061.35 2,061.52 372.9K
11:50 2,061.57 2,061.98 2,061.54 2,061.98 410.1K
11:55 2,061.93 2,061.93 2,061.14 2,061.14 425.1K
12:00 2,060.95 2,061.45 2,060.88 2,061.07 566.0K
12:05 2,060.95 2,060.95 2,060.37 2,060.51 358.5K
12:10 2,060.40 2,061.29 2,060.39 2,061.29 390.4K
12:15 2,061.23 2,061.24 2,060.18 2,060.22 306.5K
12:20 2,060.24 2,060.43 2,059.35 2,059.35 402.4K
12:25 2,059.56 2,059.88 2,058.89 2,059.27 379.1K
12:30 2,059.19 2,059.19 2,058.27 2,058.47 308.6K
12:35 2,058.43 2,059.19 2,058.42 2,059.09 310.5K
12:40 2,059.10 2,059.43 2,059.01 2,059.33 2,808.6K
12:45 2,059.25 2,059.52 2,058.88 2,059.10 409.3K
12:50 2,058.86 2,059.61 2,058.86 2,059.32 297.1K
12:55 2,059.21 2,059.67 2,058.89 2,059.15 424.1K
13:00 2,058.98 2,059.15 2,058.56 2,059.15 643.5K
13:05 2,059.15 2,059.34 2,058.17 2,058.17 405.0K
13:10 2,058.26 2,058.38 2,058.03 2,058.30 405.9K
13:15 2,058.17 2,058.23 2,057.18 2,057.76 360.3K
13:20 2,057.98 2,057.98 2,057.52 2,057.85 580.0K
13:25 2,057.89 2,058.31 2,057.54 2,058.21 347.1K
13:30 2,058.03 2,058.71 2,057.59 2,058.71 845.4K
13:35 2,058.61 2,059.28 2,058.61 2,059.27 442.3K
13:40 2,059.28 2,059.71 2,058.66 2,059.56 465.2K
13:45 2,059.58 2,059.97 2,058.15 2,058.47 775.8K
13:50 2,058.50 2,059.43 2,057.97 2,059.12 451.1K
13:55 2,059.08 2,059.57 2,058.68 2,059.57 1,024.5K
14:00 2,059.66 2,060.16 2,058.72 2,058.72 679.9K
14:05 2,058.83 2,059.78 2,058.83 2,059.71 506.5K
14:10 2,059.67 2,060.20 2,059.64 2,059.89 553.1K
14:15 2,059.87 2,060.96 2,059.83 2,060.96 711.7K
14:20 2,061.04 2,061.04 2,059.81 2,059.81 575.9K
14:25 2,059.61 2,059.61 2,058.26 2,058.63 573.0K
14:30 2,058.37 2,058.45 2,057.56 2,058.14 6,138.4K
14:35 2,057.99 2,058.77 2,057.81 2,058.71 1,386.9K
14:40 2,058.92 2,059.51 2,058.71 2,059.44 1,936.1K
14:45 2,059.39 2,060.22 2,058.72 2,060.13 1,028.9K
14:50 2,060.10 2,060.27 2,058.93 2,059.02 988.3K
14:55 2,059.19 2,059.19 2,058.49 2,059.19 1,541.0K
15:00 2,059.42 2,061.84 2,059.42 2,061.59 1,470.6K
15:05 2,061.41 2,061.87 2,061.18 2,061.23 992.4K
15:10 2,061.31 2,061.36 2,060.45 2,060.91 876.5K
15:15 2,060.69 2,060.85 2,060.10 2,060.65 795.2K
15:20 2,060.71 2,062.19 2,060.71 2,061.47 850.5K
15:25 2,061.31 2,061.31 2,059.89 2,060.03 1,202.5K
15:30 2,059.98 2,060.81 2,059.81 2,060.81 1,171.9K
15:35 2,060.97 2,061.14 2,060.72 2,060.92 588.5K
15:40 2,061.07 2,061.68 2,060.85 2,061.59 691.0K
15:45 2,061.66 2,062.88 2,061.66 2,062.88 771.5K
15:50 2,062.69 2,062.97 2,062.38 2,062.55 1,090.7K
15:55 2,062.47 2,062.47 2,061.67 2,062.25 1,213.5K
16:00 2,062.25 2,062.50 2,061.99 2,062.50 1,054.2K
16:05 2,062.45 2,062.62 2,062.06 2,062.47 3,258.2K
16:10 2,062.34 2,062.77 2,062.34 2,062.77 1,262.2K
16:15 2,062.83 2,062.83 2,062.17 2,062.29 957.4K
16:20 2,062.25 2,063.16 2,062.25 2,063.14 2,391.6K
16:25 2,063.19 2,064.37 2,063.12 2,064.37 50,386.4K
16:35 2,064.27 2,064.27 2,064.27 2,064.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据