FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,264.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,050.57 2,054.20 2,050.57 2,053.52 2,907.7K
08:05 2,053.86 2,054.15 2,052.83 2,053.22 1,209.8K
08:10 2,053.02 2,053.02 2,051.29 2,051.29 821.1K
08:15 2,051.21 2,052.61 2,051.15 2,052.50 986.6K
08:20 2,052.85 2,053.27 2,052.55 2,052.98 896.1K
08:25 2,052.86 2,054.25 2,052.86 2,054.18 836.5K
08:30 2,054.43 2,054.76 2,054.11 2,054.52 809.8K
08:35 2,054.55 2,054.95 2,053.98 2,053.98 529.6K
08:40 2,054.55 2,055.99 2,054.55 2,055.99 801.8K
08:45 2,056.15 2,056.33 2,054.44 2,054.78 612.9K
08:50 2,054.63 2,055.63 2,054.56 2,055.63 590.2K
08:55 2,055.74 2,056.32 2,055.23 2,056.32 1,034.3K
09:00 2,056.47 2,057.23 2,055.49 2,055.49 664.1K
09:05 2,055.51 2,055.51 2,054.56 2,055.26 851.6K
09:10 2,055.35 2,055.35 2,054.19 2,054.93 549.0K
09:15 2,054.92 2,055.40 2,054.35 2,054.35 424.5K
09:20 2,054.09 2,054.10 2,053.27 2,054.10 556.1K
09:25 2,054.18 2,054.38 2,054.00 2,054.20 396.3K
09:30 2,054.39 2,054.39 2,053.57 2,053.86 823.3K
09:35 2,053.68 2,054.03 2,053.37 2,054.03 743.0K
09:40 2,053.97 2,054.60 2,053.70 2,054.07 409.8K
09:45 2,053.98 2,054.20 2,053.43 2,053.43 529.0K
09:50 2,053.50 2,054.09 2,053.46 2,053.67 388.0K
09:55 2,053.67 2,054.12 2,053.23 2,053.23 2,230.2K
10:00 2,053.27 2,054.05 2,053.27 2,053.66 480.0K
10:05 2,053.85 2,054.82 2,053.68 2,054.76 593.8K
10:10 2,054.69 2,054.79 2,053.49 2,053.49 459.1K
10:15 2,053.54 2,054.24 2,053.42 2,054.15 585.5K
10:20 2,054.08 2,054.14 2,052.11 2,052.11 569.2K
10:25 2,051.82 2,052.17 2,051.58 2,052.06 976.9K
10:30 2,052.28 2,052.80 2,052.13 2,052.48 411.3K
10:35 2,052.28 2,052.28 2,051.37 2,051.39 393.9K
10:40 2,051.49 2,051.79 2,051.28 2,051.52 318.8K
10:45 2,051.60 2,051.97 2,051.35 2,051.86 501.1K
10:50 2,051.86 2,052.73 2,051.86 2,052.45 336.5K
10:55 2,052.48 2,053.04 2,052.20 2,052.83 562.1K
11:00 2,052.85 2,053.06 2,052.59 2,052.88 372.1K
11:05 2,052.96 2,053.78 2,052.91 2,053.23 529.8K
11:10 2,053.00 2,053.48 2,052.72 2,053.22 451.8K
11:15 2,053.24 2,053.29 2,052.34 2,052.34 386.1K
11:20 2,052.45 2,053.15 2,052.42 2,053.15 403.8K
11:25 2,053.31 2,054.32 2,053.31 2,054.11 574.1K
11:30 2,054.26 2,054.30 2,053.68 2,053.84 373.1K
11:35 2,053.73 2,054.63 2,053.73 2,054.26 556.3K
11:40 2,054.16 2,054.16 2,053.21 2,053.23 319.6K
11:45 2,053.40 2,053.68 2,052.45 2,052.75 427.5K
11:50 2,052.76 2,054.35 2,052.76 2,054.12 329.0K
11:55 2,054.06 2,055.04 2,054.06 2,054.96 1,185.6K
12:00 2,055.04 2,055.50 2,054.86 2,055.32 501.5K
12:05 2,055.91 2,056.11 2,055.26 2,055.26 581.4K
12:10 2,054.98 2,055.70 2,054.98 2,055.51 529.9K
12:15 2,055.50 2,056.30 2,055.37 2,056.24 421.4K
12:20 2,056.25 2,057.05 2,055.90 2,057.00 441.2K
12:25 2,056.98 2,057.28 2,056.24 2,056.32 467.7K
12:30 2,056.13 2,056.60 2,055.33 2,055.57 347.8K
12:35 2,055.40 2,055.64 2,054.85 2,055.01 341.8K
12:40 2,055.01 2,055.36 2,054.64 2,054.64 298.8K
12:45 2,054.54 2,055.31 2,054.54 2,055.17 218.4K
12:50 2,055.09 2,055.19 2,054.55 2,054.78 419.8K
12:55 2,054.93 2,055.40 2,054.43 2,054.73 364.3K
13:00 2,054.70 2,054.90 2,053.80 2,053.80 345.0K
13:05 2,053.84 2,054.38 2,053.02 2,054.34 462.3K
13:10 2,054.34 2,054.98 2,054.15 2,054.93 276.1K
13:15 2,054.63 2,055.08 2,054.61 2,055.04 312.4K
13:20 2,055.10 2,055.54 2,055.05 2,055.48 451.9K
13:25 2,055.39 2,055.91 2,055.22 2,055.78 317.9K
13:30 2,055.94 2,056.31 2,055.81 2,055.92 393.2K
13:35 2,055.95 2,057.73 2,055.87 2,057.72 404.3K
13:40 2,057.60 2,058.72 2,057.16 2,058.66 416.6K
13:45 2,058.80 2,059.14 2,058.64 2,058.85 319.8K
13:50 2,058.65 2,058.65 2,057.34 2,057.48 543.0K
13:55 2,057.56 2,059.10 2,057.56 2,058.53 463.0K
14:00 2,058.39 2,058.73 2,058.12 2,058.71 2,746.3K
14:05 2,058.76 2,059.01 2,058.28 2,058.87 384.6K
14:10 2,058.85 2,061.12 2,058.85 2,060.79 517.3K
14:15 2,060.49 2,060.91 2,060.25 2,060.74 485.1K
14:20 2,061.08 2,061.26 2,060.25 2,060.25 505.2K
14:25 2,060.57 2,061.73 2,060.50 2,061.04 473.7K
14:30 2,061.01 2,061.01 2,058.96 2,059.67 1,136.1K
14:35 2,059.95 2,060.31 2,058.49 2,058.57 869.9K
14:40 2,058.72 2,058.72 2,057.50 2,057.50 619.3K
14:45 2,057.53 2,058.05 2,057.04 2,057.31 813.5K
14:50 2,057.49 2,058.00 2,056.28 2,056.91 728.6K
14:55 2,056.80 2,056.90 2,056.20 2,056.24 630.8K
15:00 2,056.36 2,056.36 2,054.11 2,055.37 1,160.6K
15:05 2,055.12 2,055.34 2,054.16 2,054.23 919.7K
15:10 2,054.23 2,054.37 2,053.20 2,053.37 725.5K
15:15 2,053.51 2,053.51 2,052.15 2,052.53 923.8K
15:20 2,053.07 2,053.89 2,053.07 2,053.89 648.5K
15:25 2,053.78 2,054.84 2,053.78 2,054.66 1,178.9K
15:30 2,054.69 2,056.17 2,054.69 2,056.17 689.0K
15:35 2,056.55 2,058.55 2,056.55 2,057.58 829.0K
15:40 2,057.47 2,057.59 2,056.91 2,057.59 613.9K
15:45 2,057.45 2,057.53 2,055.96 2,056.29 914.3K
15:50 2,056.32 2,056.79 2,055.85 2,055.85 707.0K
15:55 2,056.12 2,057.10 2,056.07 2,056.15 1,090.2K
16:00 2,056.16 2,056.56 2,055.18 2,055.39 1,194.9K
16:05 2,055.28 2,055.46 2,054.74 2,054.87 832.4K
16:10 2,054.95 2,055.69 2,054.68 2,055.11 1,047.0K
16:15 2,055.07 2,055.82 2,054.97 2,055.59 781.2K
16:20 2,055.84 2,055.95 2,055.55 2,055.55 1,398.6K
16:25 2,055.72 2,056.00 2,055.42 2,056.00 47,204.7K
16:35 2,056.10 2,056.10 2,056.10 2,056.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据