FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 英国 →
2,264.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,041.08 2,048.05 2,041.08 2,048.05 2,653.5K
08:05 2,048.23 2,050.11 2,048.23 2,050.09 1,246.7K
08:10 2,050.40 2,051.01 2,048.91 2,048.91 942.5K
08:15 2,048.73 2,051.01 2,048.73 2,050.79 982.0K
08:20 2,050.90 2,051.45 2,050.15 2,051.32 843.6K
08:25 2,051.09 2,052.33 2,050.91 2,052.18 646.5K
08:30 2,052.33 2,053.40 2,052.05 2,053.18 815.9K
08:35 2,053.16 2,053.85 2,053.07 2,053.37 879.7K
08:40 2,053.39 2,054.46 2,053.39 2,054.46 1,110.9K
08:45 2,054.45 2,055.29 2,054.21 2,054.84 726.1K
08:50 2,054.77 2,056.52 2,054.77 2,056.52 646.1K
08:55 2,056.25 2,056.45 2,055.21 2,055.33 606.5K
09:00 2,055.54 2,056.09 2,053.97 2,053.97 805.4K
09:05 2,053.98 2,054.09 2,052.53 2,053.60 793.1K
09:10 2,053.78 2,054.37 2,052.35 2,052.35 581.6K
09:15 2,052.14 2,052.51 2,051.23 2,052.50 599.6K
09:20 2,052.44 2,052.79 2,051.93 2,052.79 606.9K
09:25 2,053.08 2,053.50 2,053.00 2,053.39 475.9K
09:30 2,053.39 2,053.62 2,051.70 2,051.70 433.8K
09:35 2,051.88 2,052.35 2,051.24 2,052.25 533.7K
09:40 2,052.44 2,052.81 2,051.76 2,052.81 446.4K
09:45 2,052.71 2,053.35 2,052.15 2,052.15 451.8K
09:50 2,052.32 2,053.18 2,051.97 2,053.11 405.3K
09:55 2,052.85 2,053.23 2,052.71 2,053.15 702.9K
10:00 2,053.10 2,053.74 2,052.43 2,052.86 561.3K
10:05 2,052.94 2,052.94 2,052.43 2,052.75 330.9K
10:10 2,053.02 2,053.19 2,052.35 2,053.19 445.3K
10:15 2,053.09 2,053.24 2,051.91 2,051.91 473.8K
10:20 2,051.82 2,052.00 2,051.26 2,051.78 399.9K
10:25 2,051.60 2,051.91 2,050.97 2,051.58 380.5K
10:30 2,051.52 2,051.63 2,050.98 2,050.98 318.8K
10:35 2,051.21 2,051.53 2,049.91 2,050.22 858.1K
10:40 2,050.41 2,051.07 2,050.41 2,050.58 418.8K
10:45 2,050.44 2,051.21 2,050.38 2,050.66 493.2K
10:50 2,050.43 2,050.58 2,049.81 2,049.85 445.7K
10:55 2,049.77 2,050.86 2,049.77 2,050.59 490.3K
11:00 2,050.59 2,050.90 2,048.95 2,049.09 547.8K
11:05 2,048.82 2,050.07 2,048.00 2,048.00 468.1K
11:10 2,047.90 2,048.28 2,047.34 2,047.52 557.9K
11:15 2,047.50 2,048.96 2,047.50 2,048.77 359.5K
11:20 2,048.80 2,049.51 2,048.80 2,049.51 1,308.5K
11:25 2,049.47 2,049.47 2,048.07 2,048.87 304.1K
11:30 2,048.91 2,049.24 2,048.49 2,048.61 278.2K
11:35 2,048.65 2,049.73 2,048.65 2,048.95 1,597.4K
11:40 2,049.01 2,049.01 2,047.51 2,047.57 297.3K
11:45 2,047.72 2,048.54 2,047.33 2,048.49 312.0K
11:50 2,048.50 2,049.08 2,048.50 2,049.08 303.1K
11:55 2,049.03 2,049.66 2,048.68 2,049.44 322.2K
12:00 2,049.42 2,049.91 2,049.31 2,049.91 386.1K
12:05 2,049.87 2,050.29 2,049.70 2,050.27 1,432.5K
12:10 2,050.29 2,050.39 2,049.21 2,049.34 302.1K
12:15 2,049.44 2,049.55 2,049.22 2,049.39 252.0K
12:20 2,049.43 2,050.26 2,049.31 2,049.95 415.3K
12:25 2,049.90 2,050.15 2,049.47 2,049.70 251.9K
12:30 2,049.66 2,050.89 2,049.66 2,050.89 310.7K
12:35 2,050.91 2,051.38 2,050.64 2,050.64 1,349.2K
12:40 2,050.76 2,051.27 2,050.70 2,051.05 268.9K
12:45 2,050.95 2,050.95 2,049.94 2,050.10 556.7K
12:50 2,050.24 2,051.21 2,050.24 2,050.60 344.7K
12:55 2,050.48 2,051.19 2,050.25 2,051.19 380.0K
13:00 2,051.09 2,052.11 2,050.84 2,052.11 428.8K
13:05 2,052.24 2,052.42 2,051.60 2,051.77 442.6K
13:10 2,051.91 2,052.28 2,051.26 2,051.58 379.0K
13:15 2,051.96 2,052.32 2,051.31 2,052.31 439.0K
13:20 2,052.31 2,052.31 2,051.75 2,052.10 447.7K
13:25 2,051.75 2,052.30 2,051.75 2,052.25 338.2K
13:30 2,052.32 2,052.89 2,052.32 2,052.63 439.1K
13:35 2,052.71 2,053.15 2,052.63 2,052.98 455.4K
13:40 2,052.87 2,053.96 2,052.84 2,053.18 359.6K
13:45 2,053.05 2,053.13 2,052.46 2,052.82 378.7K
13:50 2,052.67 2,052.86 2,050.63 2,050.63 567.7K
13:55 2,050.45 2,051.54 2,049.81 2,050.11 633.3K
14:00 2,050.21 2,051.90 2,050.21 2,051.13 566.9K
14:05 2,051.10 2,051.10 2,048.82 2,049.03 1,984.3K
14:10 2,048.93 2,049.53 2,048.90 2,049.28 564.2K
14:15 2,049.36 2,049.36 2,047.88 2,048.43 482.9K
14:20 2,048.41 2,049.15 2,048.13 2,048.94 448.1K
14:25 2,048.69 2,048.69 2,046.92 2,047.21 927.7K
14:30 2,047.49 2,047.87 2,046.48 2,047.39 1,061.9K
14:35 2,047.57 2,047.57 2,045.17 2,045.30 873.8K
14:40 2,045.51 2,046.29 2,045.19 2,046.26 774.2K
14:45 2,046.38 2,048.03 2,046.24 2,047.82 967.2K
14:50 2,047.63 2,047.85 2,047.00 2,047.24 675.0K
14:55 2,046.88 2,047.21 2,046.63 2,046.98 616.4K
15:00 2,047.21 2,049.20 2,046.81 2,049.20 1,124.7K
15:05 2,049.27 2,049.78 2,048.79 2,048.79 1,539.7K
15:10 2,049.25 2,049.25 2,048.30 2,048.40 648.7K
15:15 2,048.70 2,049.09 2,048.42 2,048.89 816.3K
15:20 2,048.85 2,048.85 2,047.88 2,048.20 631.8K
15:25 2,047.93 2,047.93 2,047.26 2,047.27 1,187.7K
15:30 2,046.94 2,048.09 2,046.94 2,047.64 791.2K
15:35 2,047.58 2,049.66 2,047.58 2,049.66 830.8K
15:40 2,049.45 2,049.45 2,048.30 2,048.64 822.1K
15:45 2,048.59 2,049.04 2,048.27 2,049.04 615.5K
15:50 2,049.10 2,049.81 2,048.76 2,048.86 855.8K
15:55 2,049.06 2,049.06 2,047.88 2,048.06 975.5K
16:00 2,047.83 2,048.95 2,047.66 2,048.56 1,139.5K
16:05 2,048.53 2,048.71 2,048.20 2,048.31 735.4K
16:10 2,048.16 2,048.67 2,048.16 2,048.24 744.6K
16:15 2,048.13 2,048.45 2,047.61 2,048.45 840.7K
16:20 2,048.54 2,049.24 2,048.39 2,049.24 953.8K
16:25 2,049.28 2,050.80 2,049.28 2,050.80 54,630.4K
16:35 2,049.96 2,049.96 2,049.96 2,049.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据