788.74
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
834.94
2025-07-22
历史低
500.46
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
47.5%
共2703交易日
日涨跌极值
单日最大涨幅
+7.61%
2020-03-17
单日最大跌幅
-9.73%
2020-03-12
月涨跌极值
单月最大涨幅
+10.19%
2019-12
单月最大跌幅
-11.91%
2022-09
相关股票
FTSE All Share Financials (FTASX30)
FTASX30
7043.2200
FTSE SuperSector Real Estat (FTUB3510)
FTUB3510
374.6500
FTSE All Share Health Care Equipment & Services (FTASX201020)
FTASX201020
6345.1000
英国富时100指数期货
9328.0000
FTSE All Share Forestry & Paper (FTASX551010)
FTASX551010
18803.5100
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
18974.3900
FTSE SuperSector Ind. Goods & Ser. (FTUB5020)
FTUB5020
2068.1200
FTSE4Good UK Benchmark (FT4GDBUK)
FT4GDBUK
8125.9700
FTSE All Consumer Goods (FTASX45)
FTASX45
19615.5400
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10485.5600
热点股票
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10654.3300
FTSE SuperSector Banks (FTUB3010)
FTUB3010
236.7500
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3132.2500
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6743.7100
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
923.0400
FTSE 350 Travel & Leisure TR (TRINMX405010)
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure (FTNMX405010)
FTNMX405010
9526.7500
FTSE SuperSector Travel & Leisure (FTUB4050)
FTUB4050
689.6000
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
21878.0100