FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
788.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 768.32 768.34 766.88 767.16 0.0K
08:05 765.95 765.95 761.55 761.69 0.0K
08:10 761.50 761.50 760.11 760.11 0.0K
08:15 760.09 760.09 758.18 758.18 0.0K
08:20 757.98 758.25 755.71 756.15 0.0K
08:25 756.11 756.37 755.36 755.50 0.0K
08:30 755.48 755.48 753.81 753.81 0.0K
08:35 753.81 753.81 752.41 752.55 0.0K
08:40 752.64 752.68 751.24 751.68 0.0K
08:45 751.76 753.36 751.54 753.36 0.0K
08:50 753.16 754.28 752.92 754.10 0.0K
08:55 754.01 755.30 753.77 753.77 0.0K
09:00 753.77 754.01 753.30 753.47 0.0K
09:05 753.42 753.75 752.85 753.75 0.0K
09:10 753.73 753.73 752.90 753.13 0.0K
09:15 753.15 755.25 753.08 754.83 0.0K
09:20 754.79 755.27 754.30 754.87 0.0K
09:25 754.88 756.21 754.88 756.14 0.0K
09:30 755.90 756.29 755.26 755.34 0.0K
09:35 755.21 755.88 754.99 755.88 0.0K
09:40 755.85 755.85 754.26 754.32 0.0K
09:45 754.27 754.27 753.71 753.75 0.0K
09:50 753.81 754.52 753.73 754.52 0.0K
09:55 754.50 754.56 754.12 754.56 0.0K
10:00 754.37 755.47 754.37 754.96 0.0K
10:05 754.93 754.93 754.57 754.63 0.0K
10:10 754.67 754.87 754.65 754.65 0.0K
10:15 754.57 754.57 753.31 753.36 0.0K
10:20 753.34 753.52 752.93 753.52 0.0K
10:25 753.56 754.04 753.37 753.99 0.0K
10:30 754.02 754.34 754.02 754.34 0.0K
10:35 754.36 754.36 753.82 754.34 0.0K
10:40 754.03 754.86 754.03 754.54 0.0K
10:45 754.55 754.55 753.60 754.15 0.0K
10:50 754.27 754.37 754.27 754.37 0.0K
10:55 754.32 754.75 754.32 754.75 0.0K
11:00 754.49 754.74 754.13 754.13 0.0K
11:05 754.11 754.20 753.97 754.18 0.0K
11:10 754.23 755.25 754.23 755.17 0.0K
11:15 755.16 755.42 754.70 755.42 0.0K
11:20 755.46 755.66 754.83 754.83 0.0K
11:25 754.82 754.82 754.17 754.24 0.0K
11:30 753.98 753.98 753.81 753.81 0.0K
11:35 753.77 753.77 752.67 752.67 0.0K
11:40 752.69 753.63 752.67 753.40 0.0K
11:45 753.38 753.65 753.12 753.54 0.0K
11:50 753.52 754.13 753.52 754.07 0.0K
11:55 754.11 754.76 754.01 754.40 0.0K
12:00 754.62 755.06 754.59 754.59 0.0K
12:05 754.55 755.46 754.55 755.39 0.0K
12:10 755.39 755.87 755.31 755.75 0.0K
12:15 755.50 755.50 754.95 754.95 0.0K
12:20 754.86 755.22 754.75 755.22 0.0K
12:25 755.31 755.98 755.29 755.98 0.0K
12:30 755.90 755.90 755.80 755.80 0.0K
12:35 755.84 756.04 755.54 755.56 0.0K
12:40 755.37 755.54 755.29 755.54 0.0K
12:45 755.49 755.49 754.68 754.68 0.0K
12:50 754.63 754.68 753.84 753.84 0.0K
12:55 753.79 754.50 753.79 754.06 0.0K
13:00 754.12 754.44 753.45 753.84 0.0K
13:05 753.82 753.82 752.80 753.15 0.0K
13:10 753.10 753.16 752.82 753.07 0.0K
13:15 753.13 754.57 753.09 754.26 0.0K
13:20 753.99 753.99 753.10 753.11 0.0K
13:25 753.03 753.04 752.73 752.78 0.0K
13:30 752.79 753.00 752.52 752.70 0.0K
13:35 752.65 753.19 752.65 753.13 0.0K
13:40 752.78 752.78 752.31 752.67 0.0K
13:45 752.63 752.63 751.86 752.02 0.0K
13:50 751.98 752.79 751.80 752.79 0.0K
13:55 752.90 752.94 752.05 752.38 0.0K
14:00 752.29 752.53 752.04 752.44 0.0K
14:05 752.46 753.13 752.38 752.41 0.0K
14:10 752.37 752.71 752.33 752.45 0.0K
14:15 752.56 753.89 752.56 753.89 0.0K
14:20 753.84 753.84 753.25 753.47 0.0K
14:25 753.44 753.54 753.27 753.27 0.0K
14:30 753.70 754.48 753.59 753.68 0.0K
14:35 753.55 753.87 752.92 752.92 0.0K
14:40 752.91 753.26 752.20 752.31 0.0K
14:45 752.30 752.67 752.30 752.46 0.0K
14:50 752.47 754.21 752.47 754.17 0.0K
14:55 754.17 754.21 753.48 754.09 0.0K
15:00 754.05 756.71 753.96 756.41 0.0K
15:05 756.32 757.59 756.18 757.19 0.0K
15:10 757.15 757.15 756.16 756.55 0.0K
15:15 756.53 756.59 755.74 755.74 0.0K
15:20 755.76 755.95 755.34 755.74 0.0K
15:25 755.66 755.76 754.86 755.20 0.0K
15:30 755.21 756.14 755.21 755.89 0.0K
15:35 755.83 757.31 755.77 757.22 0.0K
15:40 757.12 757.61 757.12 757.32 0.0K
15:45 757.37 757.79 757.07 757.27 0.0K
15:50 757.20 757.25 756.82 757.10 0.0K
15:55 757.06 757.28 756.80 757.18 0.0K
16:00 757.17 757.17 755.84 756.24 0.0K
16:05 756.11 756.11 755.72 755.91 0.0K
16:10 755.87 755.87 754.36 754.59 0.0K
16:15 754.59 754.94 753.80 754.00 0.0K
16:20 753.96 754.06 752.83 752.96 0.0K
16:25 752.96 753.31 752.68 753.01 0.0K
16:35 753.61 753.61 753.61 753.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据