FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
797.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 820.00 823.52 820.00 822.40 0.0K
08:05 822.68 825.58 821.08 822.71 0.0K
08:10 822.63 823.45 822.14 823.15 0.0K
08:15 823.10 825.20 823.05 825.14 0.0K
08:20 825.08 825.63 825.02 825.55 0.0K
08:25 825.50 826.69 825.35 826.19 0.0K
08:30 826.21 826.23 825.34 825.55 0.0K
08:35 825.58 825.58 824.21 824.21 0.0K
08:40 824.25 824.72 823.84 824.61 0.0K
08:45 824.57 824.97 824.52 824.82 0.0K
08:50 824.88 826.07 824.88 826.07 0.0K
08:55 826.26 826.82 826.26 826.76 0.0K
09:00 826.80 827.85 826.76 827.81 0.0K
09:05 827.81 828.43 826.78 828.27 0.0K
09:10 828.32 828.56 828.13 828.45 0.0K
09:15 828.47 828.90 828.45 828.85 0.0K
09:20 828.83 829.16 828.67 828.93 0.0K
09:25 828.88 829.35 828.83 828.83 0.0K
09:30 828.85 828.92 828.46 828.48 0.0K
09:35 828.57 828.84 828.17 828.80 0.0K
09:40 828.75 829.61 828.75 829.61 0.0K
09:45 829.98 831.02 829.98 830.83 0.0K
09:50 830.83 831.67 830.78 831.67 0.0K
09:55 831.63 831.63 830.68 830.75 0.0K
10:00 830.71 831.30 830.69 831.16 0.0K
10:05 831.21 831.90 830.76 831.42 0.0K
10:10 831.38 831.78 830.91 831.71 0.0K
10:15 831.76 832.47 831.64 832.45 0.0K
10:20 832.43 832.43 831.57 831.59 0.0K
10:25 831.59 831.84 831.33 831.58 0.0K
10:30 831.67 832.16 831.58 831.87 0.0K
10:35 831.85 831.85 830.79 830.85 0.0K
10:40 830.91 830.91 829.89 829.98 0.0K
10:45 830.02 830.49 829.90 830.40 0.0K
10:50 830.38 831.17 830.34 831.06 0.0K
10:55 831.02 831.42 830.60 830.60 0.0K
11:00 830.79 831.04 830.74 830.74 0.0K
11:05 830.78 830.83 830.57 830.65 0.0K
11:10 830.68 831.05 830.63 831.01 0.0K
11:15 831.07 831.52 831.05 831.30 0.0K
11:20 831.32 831.45 831.20 831.27 0.0K
11:25 831.24 831.24 830.76 831.16 0.0K
11:30 831.08 831.08 829.96 829.96 0.0K
11:35 829.91 830.31 829.36 830.31 0.0K
11:40 830.27 830.64 829.97 829.99 0.0K
11:45 829.94 829.94 829.44 829.62 0.0K
11:50 829.58 829.62 828.23 828.40 0.0K
11:55 828.36 828.61 828.33 828.57 0.0K
12:00 828.55 828.85 827.98 827.98 0.0K
12:05 827.91 828.54 827.69 828.54 0.0K
12:10 828.62 828.87 828.46 828.46 0.0K
12:15 828.79 829.29 828.74 828.89 0.0K
12:20 828.91 829.20 828.75 829.04 0.0K
12:25 828.98 829.02 828.89 829.01 0.0K
12:30 829.05 830.00 828.99 829.98 0.0K
12:35 829.78 829.82 829.68 829.74 0.0K
12:40 829.86 830.25 829.74 830.20 0.0K
12:45 830.16 830.75 830.16 830.69 0.0K
12:50 830.71 831.03 830.57 830.57 0.0K
12:55 830.52 830.55 830.40 830.42 0.0K
13:00 830.44 830.44 829.73 830.01 0.0K
13:05 829.97 830.47 829.95 830.09 0.0K
13:10 830.12 830.59 830.12 830.49 0.0K
13:15 830.47 831.07 830.47 831.03 0.0K
13:20 831.03 831.08 830.73 830.84 0.0K
13:25 831.04 831.37 831.04 831.23 0.0K
13:30 831.16 831.75 831.12 831.73 0.0K
13:35 831.70 831.72 831.42 831.46 0.0K
13:40 831.49 831.70 831.24 831.65 0.0K
13:45 831.61 831.65 830.93 831.06 0.0K
13:50 831.04 831.20 830.98 831.20 0.0K
13:55 831.24 832.14 831.24 832.14 0.0K
14:00 832.16 832.51 831.61 831.61 0.0K
14:05 831.67 832.42 831.61 832.36 0.0K
14:10 832.40 832.79 832.40 832.76 0.0K
14:15 832.81 832.88 832.29 832.88 0.0K
14:20 833.08 833.61 833.08 833.19 0.0K
14:25 833.15 833.15 831.92 832.64 0.0K
14:30 832.44 833.47 832.40 833.45 0.0K
14:35 833.43 833.43 832.73 833.15 0.0K
14:40 833.13 833.43 832.07 832.11 0.0K
14:45 832.13 833.57 832.01 833.18 0.0K
14:50 833.46 834.83 833.40 834.62 0.0K
14:55 834.60 834.60 832.57 832.57 0.0K
15:00 832.68 833.22 832.06 833.01 0.0K
15:05 833.01 833.01 831.52 831.76 0.0K
15:10 831.81 832.00 830.93 831.20 0.0K
15:15 831.40 832.43 831.30 832.35 0.0K
15:20 832.40 832.72 832.04 832.52 0.0K
15:25 832.31 833.49 832.31 833.30 0.0K
15:30 833.34 833.34 831.83 832.08 0.0K
15:35 832.04 832.30 831.43 831.43 0.0K
15:40 831.41 831.96 831.33 831.53 0.0K
15:45 831.88 832.21 831.72 831.95 0.0K
15:50 831.86 831.86 831.50 831.85 0.0K
15:55 831.83 832.21 831.39 832.01 0.0K
16:00 832.03 832.59 831.89 832.59 0.0K
16:05 832.68 833.13 832.32 832.84 0.0K
16:10 832.80 833.06 832.43 832.43 0.0K
16:15 832.42 832.72 831.91 832.26 0.0K
16:20 832.30 832.85 832.21 832.53 0.0K
16:25 832.48 833.03 832.48 832.55 0.0K
16:35 834.43 834.43 834.43 834.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据