FTSE SuperSector Utilities (FTUB6510)

FTUB6510
🏛️ 英国 →
811.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 711.05 715.08 711.05 714.70 0.0K
08:05 714.78 716.61 714.63 716.36 0.0K
08:10 716.23 718.23 715.57 718.13 0.0K
08:15 717.89 721.90 717.88 721.37 0.0K
08:20 721.14 721.47 720.47 721.47 0.0K
08:25 721.54 722.85 721.54 722.66 0.0K
08:30 722.90 723.23 721.75 722.11 0.0K
08:35 722.14 724.04 722.14 723.83 0.0K
08:40 723.65 723.74 723.08 723.11 0.0K
08:45 723.04 723.17 722.65 723.14 0.0K
08:50 723.22 723.31 722.72 723.26 0.0K
08:55 723.42 723.42 722.64 723.11 0.0K
09:00 723.28 723.28 722.25 722.56 0.0K
09:05 722.57 723.64 722.57 723.31 0.0K
09:10 723.25 723.25 722.87 722.94 0.0K
09:15 723.18 723.51 723.04 723.34 0.0K
09:20 723.26 723.64 723.17 723.19 0.0K
09:25 723.21 724.26 723.14 724.26 0.0K
09:30 724.28 725.14 724.28 724.64 0.0K
09:35 724.60 725.35 724.60 725.29 0.0K
09:40 725.20 725.86 725.13 725.86 0.0K
09:45 726.03 726.84 726.03 726.54 0.0K
09:50 726.70 726.96 726.63 726.94 0.0K
09:55 726.82 726.82 725.74 725.93 0.0K
10:00 725.95 726.07 725.67 725.77 0.0K
10:05 726.05 726.36 725.91 726.29 0.0K
10:10 726.28 727.31 726.25 727.24 0.0K
10:15 727.16 727.61 727.16 727.25 0.0K
10:20 727.43 727.43 726.99 726.99 0.0K
10:25 726.99 727.07 726.78 727.07 0.0K
10:30 727.11 727.72 727.11 727.47 0.0K
10:35 727.39 727.42 726.90 726.98 0.0K
10:40 726.97 726.97 726.66 726.66 0.0K
10:45 726.62 726.62 725.88 726.00 0.0K
10:50 725.92 726.23 725.78 726.23 0.0K
10:55 726.23 727.07 726.23 726.96 0.0K
11:00 726.87 727.21 726.73 727.18 0.0K
11:05 727.13 727.37 726.80 727.25 0.0K
11:10 727.27 727.36 726.16 726.35 0.0K
11:15 726.31 726.39 724.92 725.21 0.0K
11:20 725.13 725.56 724.94 725.56 0.0K
11:25 725.55 725.55 724.26 724.26 0.0K
11:30 724.34 724.42 723.72 724.42 0.0K
11:35 724.34 724.82 724.04 724.80 0.0K
11:40 724.87 724.96 724.37 724.37 0.0K
11:45 724.45 724.66 724.11 724.24 0.0K
11:50 724.25 724.69 724.25 724.64 0.0K
11:55 724.57 724.73 724.57 724.64 0.0K
12:00 724.53 724.94 724.49 724.63 0.0K
12:05 724.58 724.60 723.37 723.49 0.0K
12:10 723.52 724.34 723.52 724.24 0.0K
12:15 724.32 724.32 723.47 723.47 0.0K
12:20 723.54 723.57 722.73 722.73 0.0K
12:25 722.66 722.96 722.64 722.82 0.0K
12:30 722.83 722.88 722.47 722.47 0.0K
12:35 722.54 723.22 722.54 723.22 0.0K
12:40 723.24 723.75 723.17 723.75 0.0K
12:45 723.77 723.81 723.63 723.80 0.0K
12:50 723.71 723.72 723.46 723.72 0.0K
12:55 723.74 723.74 723.56 723.62 0.0K
13:00 723.64 723.89 723.19 723.19 0.0K
13:05 723.15 724.04 723.15 723.85 0.0K
13:10 723.87 724.69 723.82 724.55 0.0K
13:15 724.63 725.14 724.62 725.14 0.0K
13:20 725.16 725.92 725.16 725.89 0.0K
13:25 725.98 726.08 725.46 725.46 0.0K
13:30 725.54 725.57 725.23 725.33 0.0K
13:35 725.29 725.63 725.27 725.37 0.0K
13:40 725.41 725.80 725.41 725.77 0.0K
13:45 725.79 725.79 724.83 725.15 0.0K
13:50 725.16 725.20 725.08 725.08 0.0K
13:55 724.87 724.87 724.60 724.80 0.0K
14:00 724.78 725.88 724.78 725.86 0.0K
14:05 725.89 726.13 725.76 725.96 0.0K
14:10 725.89 725.97 725.12 725.12 0.0K
14:15 725.06 725.06 724.66 724.81 0.0K
14:20 724.84 725.15 724.69 725.11 0.0K
14:25 725.07 725.07 724.60 724.76 0.0K
14:30 724.67 724.67 723.55 724.12 0.0K
14:35 724.09 725.65 723.94 725.26 0.0K
14:40 725.09 725.50 724.62 724.80 0.0K
14:45 724.48 724.48 723.59 723.75 0.0K
14:50 723.40 723.50 721.93 721.93 0.0K
14:55 722.01 722.05 721.49 721.49 0.0K
15:00 721.45 721.45 720.29 720.46 0.0K
15:05 720.34 720.88 720.22 720.58 0.0K
15:10 720.35 720.42 718.43 718.55 0.0K
15:15 718.85 719.73 718.53 719.40 0.0K
15:20 719.42 719.57 718.37 718.74 0.0K
15:25 718.80 718.80 718.41 718.41 0.0K
15:30 718.49 719.27 718.39 719.27 0.0K
15:35 719.12 719.62 718.91 719.02 0.0K
15:40 719.02 719.02 718.43 718.63 0.0K
15:45 718.62 719.29 718.60 719.20 0.0K
15:50 719.22 719.71 719.02 719.64 0.0K
15:55 719.72 719.76 718.75 718.75 0.0K
16:00 718.77 718.80 718.12 718.61 0.0K
16:05 718.68 718.77 718.47 718.55 0.0K
16:10 718.71 718.71 717.96 718.52 0.0K
16:15 718.52 718.72 718.13 718.42 0.0K
16:20 718.66 719.35 718.55 719.30 0.0K
16:25 719.19 719.89 719.14 719.84 0.0K
16:35 719.10 719.10 719.10 719.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据