8,530.78
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
8,602.67
2025-08-22
历史低
3,233.18
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.1%
起始: 2015-01-02
下跌比例
46.6%
共2696交易日
日涨跌极值
单日最大涨幅
+10.40%
2020-03-24
单日最大跌幅
-11.75%
2020-03-12
月涨跌极值
单月最大涨幅
+16.37%
2020-11
单月最大跌幅
-25.28%
2020-03
相关股票
FTSE SuperSector Banks (FTUB3010)
FTUB3010
237.4500
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
933.9200
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE SuperSector Utilities (FTUB6510)
FTUB6510
797.0100
FTSE 350 General Retailers TR (TRINMX404010)
TRINMX404010
2744.3500
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6629.3100
英国富时100指数 (FTSE)
UK100
9350.4300
FTSE Fledgling TR (TFTFL)
TFTFL
32151.2900
FTSE All Share Food & Drug Retailers (FTASX452010)
FTASX452010
4783.0500
FTSE All Share Gas Water & Multiutilities (FTASX651020)
FTASX651020
8761.0900
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500