FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
49,519.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,516.81 37,936.73 37,516.81 37,761.55 0.0K
09:05 37,883.04 37,901.71 37,752.91 37,752.91 0.0K
09:10 37,755.39 37,755.39 37,568.90 37,715.50 0.0K
09:15 37,716.59 37,846.29 37,597.11 37,724.20 0.0K
09:20 37,725.17 37,869.68 37,711.58 37,717.26 0.0K
09:25 37,707.65 37,824.18 37,689.30 37,702.18 0.0K
09:30 37,700.20 37,828.11 37,662.73 37,669.85 0.0K
09:35 37,675.89 37,822.41 37,664.98 37,702.57 0.0K
09:40 37,701.18 37,828.47 37,684.93 37,705.73 0.0K
09:45 37,825.97 37,838.98 37,698.15 37,715.00 0.0K
09:50 37,721.99 37,874.80 37,717.09 37,863.32 0.0K
09:55 37,864.02 38,015.17 37,742.98 38,011.56 0.0K
10:00 37,999.97 38,024.63 37,883.38 37,907.99 0.0K
10:05 37,911.68 38,027.05 37,886.09 37,893.49 0.0K
10:10 38,012.12 38,012.12 37,865.04 37,867.59 0.0K
10:15 37,867.81 38,022.09 37,867.81 37,892.68 0.0K
10:20 37,890.46 38,017.16 37,866.50 37,881.38 0.0K
10:25 37,868.52 38,010.78 37,866.12 37,872.13 0.0K
10:30 37,874.71 38,012.08 37,870.10 37,886.34 0.0K
10:35 37,881.35 38,015.09 37,872.27 37,880.77 0.0K
10:40 37,881.27 38,016.61 37,879.91 37,884.88 0.0K
10:45 38,008.29 38,021.05 37,869.64 37,894.16 0.0K
10:50 37,892.78 38,029.48 37,885.66 38,028.48 0.0K
10:55 38,028.37 38,039.74 37,900.11 37,901.72 0.0K
11:00 37,902.51 38,052.69 37,900.95 37,916.94 0.0K
11:05 37,923.56 38,054.31 37,913.96 38,033.88 0.0K
11:10 38,038.04 38,171.47 38,031.77 38,054.50 0.0K
11:15 38,054.87 38,204.31 38,043.61 38,201.66 0.0K
11:20 38,072.92 38,215.83 38,071.44 38,092.40 0.0K
11:25 38,094.19 38,223.36 38,072.23 38,087.45 0.0K
11:30 38,086.57 38,253.10 38,086.10 38,242.60 0.0K
11:35 38,122.11 38,252.15 38,104.57 38,115.62 0.0K
11:40 38,122.10 38,242.87 38,102.36 38,233.02 0.0K
11:45 38,236.62 38,248.97 38,102.51 38,120.92 0.0K
11:50 38,112.92 38,251.57 38,103.81 38,114.02 0.0K
11:55 38,112.88 38,242.83 38,103.32 38,232.12 0.0K
12:00 38,112.43 38,243.56 38,104.73 38,109.65 0.0K
12:05 38,112.20 38,233.39 38,096.79 38,108.06 0.0K
12:10 38,109.82 38,234.62 38,095.16 38,233.43 0.0K
12:15 38,110.58 38,249.32 38,096.05 38,113.66 0.0K
12:20 38,119.41 38,250.22 38,107.68 38,111.57 0.0K
12:25 38,113.83 38,252.49 38,107.48 38,132.47 0.0K
12:30 38,125.45 38,259.34 38,118.13 38,125.11 0.0K
12:35 38,124.45 38,256.34 38,112.69 38,117.93 0.0K
12:40 38,123.50 38,242.93 38,102.26 38,112.50 0.0K
12:45 38,112.39 38,242.06 38,097.34 38,109.97 0.0K
12:50 38,108.37 38,231.83 38,091.50 38,093.45 0.0K
12:55 38,100.32 38,230.24 38,094.41 38,105.77 0.0K
13:00 38,107.02 38,228.01 38,090.86 38,103.89 0.0K
13:05 38,096.80 38,224.10 38,090.66 38,103.59 0.0K
13:10 38,096.80 38,226.62 38,087.97 38,102.93 0.0K
13:15 38,090.50 38,228.81 38,075.01 38,092.84 0.0K
13:20 38,092.11 38,203.87 37,952.38 38,097.76 0.0K
13:25 38,098.37 38,098.37 38,098.37 38,098.37 0.0K
13:30 38,098.37 38,098.37 38,064.86 38,065.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据