FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
49,519.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,988.04 38,000.53 37,804.88 37,936.59 0.0K
09:05 37,821.27 37,943.35 37,773.60 37,776.19 0.0K
09:10 37,770.11 37,775.94 37,603.78 37,603.78 0.0K
09:15 37,603.12 37,797.48 37,601.64 37,685.56 0.0K
09:20 37,684.96 37,805.28 37,652.00 37,652.00 0.0K
09:25 37,657.54 37,792.13 37,645.68 37,667.81 0.0K
09:30 37,660.90 37,790.80 37,630.12 37,767.25 0.0K
09:35 37,637.33 37,766.66 37,621.44 37,632.93 0.0K
09:40 37,748.87 37,755.31 37,476.98 37,482.61 0.0K
09:45 37,484.33 37,612.01 37,472.33 37,597.60 0.0K
09:50 37,598.13 37,606.66 37,462.88 37,462.88 0.0K
09:55 37,463.07 37,597.63 37,455.16 37,461.93 0.0K
10:00 37,462.59 37,600.08 37,454.90 37,585.76 0.0K
10:05 37,591.10 37,595.63 37,427.66 37,433.24 0.0K
10:10 37,547.77 37,553.26 37,414.70 37,553.26 0.0K
10:15 37,554.28 37,594.66 37,424.73 37,588.00 0.0K
10:20 37,467.43 37,595.65 37,459.44 37,586.78 0.0K
10:25 37,466.23 37,585.16 37,427.39 37,427.39 0.0K
10:30 37,437.61 37,576.21 37,434.35 37,450.60 0.0K
10:35 37,449.88 37,590.71 37,438.33 37,461.10 0.0K
10:40 37,583.16 37,591.46 37,450.29 37,579.99 0.0K
10:45 37,580.60 37,594.39 37,458.85 37,464.92 0.0K
10:50 37,464.31 37,614.42 37,462.14 37,604.04 0.0K
10:55 37,604.08 37,607.01 37,476.19 37,479.58 0.0K
11:00 37,480.31 37,746.42 37,475.44 37,746.42 0.0K
11:05 37,618.05 37,762.85 37,618.05 37,637.43 0.0K
11:10 37,644.17 37,766.00 37,628.42 37,750.73 0.0K
11:15 37,751.10 37,751.10 37,609.83 37,609.86 0.0K
11:20 37,612.96 37,740.47 37,604.83 37,727.35 0.0K
11:25 37,726.56 37,733.27 37,594.30 37,612.87 0.0K
11:30 37,612.22 37,733.25 37,595.26 37,604.79 0.0K
11:35 37,604.17 37,728.09 37,598.52 37,606.46 0.0K
11:40 37,601.47 37,738.40 37,600.21 37,604.90 0.0K
11:45 37,603.47 37,741.75 37,600.73 37,732.10 0.0K
11:50 37,736.92 37,736.92 37,601.05 37,606.99 0.0K
11:55 37,600.43 37,733.73 37,595.77 37,606.93 0.0K
12:00 37,608.32 37,741.58 37,596.16 37,598.08 0.0K
12:05 37,599.14 37,730.48 37,593.17 37,717.26 0.0K
12:10 37,716.35 37,723.99 37,583.12 37,718.07 0.0K
12:15 37,596.67 37,718.10 37,580.31 37,600.56 0.0K
12:20 37,592.75 37,711.47 37,585.45 37,585.61 0.0K
12:25 37,585.62 37,719.99 37,583.34 37,591.29 0.0K
12:30 37,591.14 37,723.08 37,580.44 37,587.50 0.0K
12:35 37,588.09 37,711.52 37,580.45 37,587.73 0.0K
12:40 37,711.18 37,711.18 37,456.65 37,569.99 0.0K
12:45 37,446.97 37,582.50 37,446.35 37,577.92 0.0K
12:50 37,577.31 37,582.04 37,440.41 37,563.52 0.0K
12:55 37,442.74 37,584.77 37,442.59 37,453.51 0.0K
13:00 37,566.89 37,579.50 37,425.10 37,425.10 0.0K
13:05 37,424.72 37,541.11 37,416.37 37,424.09 0.0K
13:10 37,417.30 37,543.92 37,409.22 37,420.35 0.0K
13:15 37,419.28 37,550.47 37,412.05 37,429.51 0.0K
13:20 37,424.20 37,549.74 37,405.67 37,525.99 0.0K
13:25 37,410.57 37,410.57 37,410.57 37,410.57 0.0K
13:30 37,410.57 37,526.62 37,408.61 37,516.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据