FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 中国台湾 →
49,519.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,770.38 38,075.97 37,770.38 38,011.27 0.0K
09:05 37,896.51 38,086.69 37,887.12 38,075.29 0.0K
09:10 38,082.34 38,082.34 37,928.17 38,051.29 0.0K
09:15 38,045.17 38,207.93 37,926.54 38,207.76 0.0K
09:20 38,087.50 38,221.18 38,062.40 38,187.04 0.0K
09:25 38,061.01 38,197.05 38,055.33 38,179.04 0.0K
09:30 38,179.09 38,180.80 38,039.29 38,172.15 0.0K
09:35 38,177.78 38,207.53 38,067.85 38,191.86 0.0K
09:40 38,197.36 38,199.53 38,056.98 38,069.73 0.0K
09:45 38,189.17 38,190.32 38,052.81 38,172.89 0.0K
09:50 38,175.13 38,183.63 38,050.05 38,054.08 0.0K
09:55 38,054.49 38,209.47 38,054.49 38,084.03 0.0K
10:00 38,209.86 38,212.09 38,062.89 38,062.89 0.0K
10:05 38,183.85 38,185.06 38,040.87 38,170.52 0.0K
10:10 38,040.58 38,161.97 37,882.50 38,003.31 0.0K
10:15 37,880.22 38,021.55 37,876.81 38,021.55 0.0K
10:20 37,899.74 38,036.95 37,891.07 38,036.95 0.0K
10:25 38,036.14 38,046.59 37,909.39 38,039.85 0.0K
10:30 38,039.04 38,048.70 37,911.88 38,046.49 0.0K
10:35 38,044.22 38,051.79 37,908.71 38,051.79 0.0K
10:40 38,052.56 38,058.61 37,926.74 38,052.56 0.0K
10:45 38,053.10 38,057.18 37,924.68 38,054.28 0.0K
10:50 37,932.24 38,054.65 37,918.25 37,924.70 0.0K
10:55 37,917.16 38,052.21 37,917.16 38,048.14 0.0K
11:00 38,050.13 38,065.92 37,923.11 38,043.08 0.0K
11:05 38,045.15 38,065.31 37,923.91 38,059.08 0.0K
11:10 38,061.75 38,197.54 37,934.36 38,069.87 0.0K
11:15 38,191.81 38,197.99 38,061.32 38,194.70 0.0K
11:20 38,188.13 38,192.91 38,058.09 38,066.02 0.0K
11:25 38,065.20 38,194.96 38,058.34 38,185.34 0.0K
11:30 38,188.62 38,196.86 38,056.86 38,180.29 0.0K
11:35 38,065.07 38,202.67 38,055.89 38,202.67 0.0K
11:40 38,202.03 38,202.56 38,062.97 38,066.35 0.0K
11:45 38,186.82 38,201.37 38,060.95 38,083.01 0.0K
11:50 38,083.22 38,210.81 38,074.39 38,082.50 0.0K
11:55 38,083.15 38,200.44 38,061.37 38,192.87 0.0K
12:00 38,071.77 38,199.83 37,952.65 38,194.40 0.0K
12:05 38,186.66 38,213.99 38,069.36 38,088.36 0.0K
12:10 38,201.26 38,216.62 38,078.19 38,210.14 0.0K
12:15 38,210.66 38,217.22 38,077.92 38,088.06 0.0K
12:20 38,088.23 38,224.83 38,087.51 38,213.25 0.0K
12:25 38,086.95 38,229.67 38,086.18 38,219.57 0.0K
12:30 38,098.58 38,229.02 38,090.86 38,214.96 0.0K
12:35 38,102.41 38,238.11 38,091.99 38,105.77 0.0K
12:40 38,107.61 38,247.86 38,107.47 38,241.29 0.0K
12:45 38,241.46 38,401.13 38,130.94 38,259.27 0.0K
12:50 38,385.52 38,397.61 38,253.56 38,397.61 0.0K
12:55 38,387.74 38,405.88 38,268.89 38,400.96 0.0K
13:00 38,395.90 38,402.46 38,262.57 38,390.69 0.0K
13:05 38,385.57 38,393.88 38,251.61 38,262.94 0.0K
13:10 38,257.41 38,390.72 38,251.65 38,363.99 0.0K
13:15 38,249.63 38,386.52 38,245.89 38,385.93 0.0K
13:20 38,387.30 38,387.30 38,244.58 38,381.31 0.0K
13:25 38,372.83 38,372.83 38,372.83 38,372.83 0.0K
13:30 38,372.83 38,372.83 38,259.67 38,264.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据