48,985.37
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,585.07 | 39,585.07 | 39,068.92 | 39,071.01 | 0.0K |
| 09:05 | 39,077.50 | 39,217.14 | 39,069.36 | 39,087.93 | 0.0K |
| 09:10 | 39,208.36 | 39,215.49 | 38,904.32 | 39,034.07 | 0.0K |
| 09:15 | 39,025.90 | 39,202.28 | 38,914.34 | 39,202.28 | 0.0K |
| 09:20 | 39,080.54 | 39,243.51 | 39,073.05 | 39,241.90 | 0.0K |
| 09:25 | 39,238.64 | 39,300.23 | 39,117.78 | 39,282.62 | 0.0K |
| 09:30 | 39,286.79 | 39,316.08 | 39,169.34 | 39,181.32 | 0.0K |
| 09:35 | 39,183.16 | 39,328.66 | 39,169.33 | 39,309.78 | 0.0K |
| 09:40 | 39,310.27 | 39,317.87 | 39,180.11 | 39,306.47 | 0.0K |
| 09:45 | 39,191.27 | 39,319.67 | 39,183.16 | 39,312.90 | 0.0K |
| 09:50 | 39,319.50 | 39,337.03 | 39,190.37 | 39,317.25 | 0.0K |
| 09:55 | 39,315.70 | 39,316.00 | 39,175.73 | 39,289.81 | 0.0K |
| 10:00 | 39,167.00 | 39,305.89 | 39,164.94 | 39,305.89 | 0.0K |
| 10:05 | 39,178.45 | 39,327.94 | 39,171.99 | 39,318.61 | 0.0K |
| 10:10 | 39,322.43 | 39,333.93 | 39,193.55 | 39,332.12 | 0.0K |
| 10:15 | 39,331.99 | 39,336.95 | 39,189.21 | 39,206.31 | 0.0K |
| 10:20 | 39,204.75 | 39,319.94 | 39,182.83 | 39,194.86 | 0.0K |
| 10:25 | 39,194.26 | 39,320.25 | 39,180.20 | 39,197.96 | 0.0K |
| 10:30 | 39,319.40 | 39,323.54 | 39,180.84 | 39,186.43 | 0.0K |
| 10:35 | 39,187.49 | 39,319.69 | 39,172.01 | 39,175.91 | 0.0K |
| 10:40 | 39,301.77 | 39,307.96 | 39,167.88 | 39,304.09 | 0.0K |
| 10:45 | 39,305.59 | 39,305.59 | 39,163.10 | 39,179.98 | 0.0K |
| 10:50 | 39,180.10 | 39,311.48 | 39,172.87 | 39,302.96 | 0.0K |
| 10:55 | 39,178.58 | 39,320.17 | 39,178.28 | 39,197.42 | 0.0K |
| 11:00 | 39,196.89 | 39,308.53 | 39,174.55 | 39,176.59 | 0.0K |
| 11:05 | 39,178.22 | 39,318.04 | 39,176.13 | 39,300.44 | 0.0K |
| 11:10 | 39,179.65 | 39,318.00 | 39,179.65 | 39,194.97 | 0.0K |
| 11:15 | 39,195.28 | 39,313.59 | 39,176.40 | 39,184.39 | 0.0K |
| 11:20 | 39,299.65 | 39,316.30 | 39,176.36 | 39,179.06 | 0.0K |
| 11:25 | 39,179.93 | 39,319.22 | 39,176.91 | 39,189.11 | 0.0K |
| 11:30 | 39,191.16 | 39,335.24 | 39,183.53 | 39,330.11 | 0.0K |
| 11:35 | 39,326.82 | 39,340.70 | 39,199.55 | 39,203.74 | 0.0K |
| 11:40 | 39,202.40 | 39,335.70 | 39,202.40 | 39,214.21 | 0.0K |
| 11:45 | 39,213.72 | 39,342.35 | 39,199.97 | 39,209.50 | 0.0K |
| 11:50 | 39,330.19 | 39,339.03 | 39,201.91 | 39,333.04 | 0.0K |
| 11:55 | 39,203.86 | 39,341.77 | 39,202.14 | 39,322.00 | 0.0K |
| 12:00 | 39,207.01 | 39,332.69 | 39,199.51 | 39,203.70 | 0.0K |
| 12:05 | 39,200.34 | 39,334.78 | 39,197.74 | 39,207.30 | 0.0K |
| 12:10 | 39,202.55 | 39,337.10 | 39,197.64 | 39,206.95 | 0.0K |
| 12:15 | 39,206.73 | 39,327.75 | 39,187.91 | 39,196.16 | 0.0K |
| 12:20 | 39,190.81 | 39,334.87 | 39,187.32 | 39,334.87 | 0.0K |
| 12:25 | 39,206.58 | 39,330.20 | 39,198.00 | 39,204.61 | 0.0K |
| 12:30 | 39,199.47 | 39,336.82 | 39,190.83 | 39,196.36 | 0.0K |
| 12:35 | 39,195.54 | 39,318.23 | 39,188.21 | 39,189.59 | 0.0K |
| 12:40 | 39,188.14 | 39,328.60 | 39,188.14 | 39,207.41 | 0.0K |
| 12:45 | 39,207.20 | 39,330.39 | 39,189.58 | 39,200.55 | 0.0K |
| 12:50 | 39,198.51 | 39,323.20 | 39,184.39 | 39,312.96 | 0.0K |
| 12:55 | 39,184.44 | 39,311.49 | 39,072.32 | 39,073.87 | 0.0K |
| 13:00 | 39,192.96 | 39,203.47 | 39,063.10 | 39,199.05 | 0.0K |
| 13:05 | 39,199.20 | 39,323.14 | 39,064.92 | 39,197.21 | 0.0K |
| 13:10 | 39,198.27 | 39,333.62 | 39,186.95 | 39,206.53 | 0.0K |
| 13:15 | 39,324.03 | 39,337.77 | 39,197.45 | 39,327.25 | 0.0K |
| 13:20 | 39,329.04 | 39,348.89 | 39,200.10 | 39,331.79 | 0.0K |
| 13:25 | 39,336.29 | 39,336.29 | 39,336.29 | 39,336.29 | 0.0K |
| 13:30 | 39,336.29 | 39,475.20 | 39,336.29 | 39,474.75 | 0.0K |