FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,543.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,897.62 9,960.46 9,897.62 9,953.07 0.0K
09:05 9,953.83 9,954.50 9,941.83 9,945.83 0.0K
09:10 9,945.13 9,954.99 9,944.53 9,952.78 0.0K
09:15 9,952.33 9,953.01 9,943.75 9,947.09 0.0K
09:20 9,947.48 9,947.48 9,934.96 9,934.96 0.0K
09:25 9,935.01 9,940.96 9,932.84 9,936.68 0.0K
09:30 9,934.58 9,941.44 9,930.27 9,938.88 0.0K
09:35 9,938.68 9,944.01 9,935.18 9,937.10 0.0K
09:40 9,937.05 9,958.16 9,934.37 9,955.08 0.0K
09:45 9,955.27 9,956.30 9,944.82 9,954.02 0.0K
09:50 9,955.55 9,958.01 9,949.35 9,949.35 0.0K
09:55 9,948.69 9,956.61 9,945.63 9,950.47 0.0K
10:00 9,950.79 9,955.21 9,948.90 9,952.60 0.0K
10:05 9,953.13 9,955.21 9,938.61 9,942.21 0.0K
10:10 9,942.43 9,942.76 9,935.93 9,935.93 0.0K
10:15 9,936.90 9,939.52 9,931.34 9,938.21 0.0K
10:20 9,938.56 9,938.56 9,931.38 9,931.93 0.0K
10:25 9,932.39 9,937.17 9,930.71 9,932.98 0.0K
10:30 9,932.74 9,937.44 9,928.29 9,928.90 0.0K
10:35 9,928.17 9,929.87 9,924.87 9,925.97 0.0K
10:40 9,926.22 9,942.13 9,925.17 9,935.07 0.0K
10:45 9,933.92 9,945.05 9,931.55 9,945.05 0.0K
10:50 9,942.52 9,947.28 9,939.51 9,939.85 0.0K
10:55 9,939.89 9,946.99 9,937.51 9,946.09 0.0K
11:00 9,946.70 9,950.29 9,943.17 9,946.20 0.0K
11:05 9,946.01 9,946.46 9,937.96 9,945.25 0.0K
11:10 9,940.46 9,944.14 9,938.89 9,941.23 0.0K
11:15 9,940.95 9,943.68 9,932.07 9,932.26 0.0K
11:20 9,932.55 9,938.43 9,932.05 9,935.64 0.0K
11:25 9,935.77 9,945.04 9,935.77 9,938.73 0.0K
11:30 9,938.19 9,944.56 9,937.77 9,942.78 0.0K
11:35 9,943.12 9,945.20 9,936.37 9,936.73 0.0K
11:40 9,936.22 9,941.33 9,933.04 9,934.15 0.0K
11:45 9,932.35 9,936.25 9,928.99 9,932.59 0.0K
11:50 9,932.33 9,942.02 9,932.33 9,940.61 0.0K
11:55 9,941.16 9,945.16 9,938.41 9,941.17 0.0K
12:00 9,942.39 9,944.50 9,937.56 9,938.69 0.0K
12:05 9,938.69 9,939.76 9,934.80 9,937.75 0.0K
12:10 9,936.20 9,940.24 9,933.78 9,937.22 0.0K
12:15 9,936.73 9,941.60 9,935.40 9,937.67 0.0K
12:20 9,938.80 9,943.16 9,934.03 9,937.05 0.0K
12:25 9,937.84 9,941.73 9,934.32 9,935.98 0.0K
12:30 9,935.36 9,938.62 9,933.03 9,935.45 0.0K
12:35 9,934.29 9,942.56 9,932.75 9,941.05 0.0K
12:40 9,940.82 9,942.54 9,935.04 9,938.71 0.0K
12:45 9,935.90 9,941.82 9,934.99 9,937.60 0.0K
12:50 9,937.06 9,945.94 9,937.06 9,943.84 0.0K
12:55 9,942.59 9,954.22 9,941.22 9,949.20 0.0K
13:00 9,949.10 9,955.87 9,949.10 9,951.96 0.0K
13:05 9,951.36 9,954.85 9,948.07 9,952.96 0.0K
13:10 9,953.47 9,957.64 9,948.95 9,952.76 0.0K
13:15 9,951.82 9,955.27 9,945.12 9,947.72 0.0K
13:20 9,946.80 9,951.97 9,943.46 9,948.94 0.0K
13:25 9,948.22 9,948.22 9,948.22 9,948.22 0.0K
13:30 9,948.22 9,959.92 9,947.23 9,959.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据