FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
259.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 273.49 273.49 272.76 273.21 0.0K
08:05 273.15 273.27 273.03 273.25 0.0K
08:10 273.31 273.31 273.01 273.10 0.0K
08:15 273.16 273.16 272.53 272.53 0.0K
08:20 272.50 272.51 272.40 272.51 0.0K
08:25 272.53 272.56 272.23 272.39 0.0K
08:30 272.48 272.51 272.30 272.30 0.0K
08:35 272.25 272.25 271.61 271.61 0.0K
08:40 271.70 271.74 271.51 271.73 0.0K
08:45 271.77 271.77 271.64 271.70 0.0K
08:50 271.74 271.96 271.74 271.86 0.0K
08:55 271.86 272.01 271.80 271.84 0.0K
09:00 271.79 271.94 271.75 271.94 0.0K
09:05 272.00 272.00 271.79 271.99 0.0K
09:10 272.00 272.05 271.97 272.02 0.0K
09:15 272.06 272.19 271.48 271.55 0.0K
09:20 271.58 271.58 271.49 271.50 0.0K
09:25 271.53 271.69 271.53 271.69 0.0K
09:30 271.71 271.81 271.68 271.81 0.0K
09:35 271.90 272.10 271.88 271.98 0.0K
09:40 271.97 272.00 271.97 272.00 0.0K
09:45 272.09 272.09 271.91 271.91 0.0K
09:50 271.92 272.18 271.92 272.18 0.0K
09:55 272.15 272.15 272.11 272.12 0.0K
10:00 272.17 272.17 271.83 271.83 0.0K
10:05 271.73 271.73 271.66 271.66 0.0K
10:10 271.63 271.74 271.63 271.74 0.0K
10:15 271.78 271.94 271.72 271.72 0.0K
10:20 271.69 271.72 271.68 271.68 0.0K
10:25 271.74 271.74 271.66 271.66 0.0K
10:30 271.61 271.66 271.61 271.66 0.0K
10:35 271.65 271.76 271.64 271.76 0.0K
10:40 271.79 271.88 271.79 271.79 0.0K
10:45 271.79 271.79 271.75 271.78 0.0K
10:50 271.81 271.90 271.81 271.85 0.0K
10:55 271.84 271.93 271.84 271.93 0.0K
11:00 271.96 272.03 271.95 271.95 0.0K
11:05 271.98 272.13 271.98 272.02 0.0K
11:10 271.96 272.28 271.96 272.18 0.0K
11:15 272.22 272.25 272.22 272.23 0.0K
11:20 272.26 272.26 272.26 272.26 0.0K
11:25 272.23 272.23 272.03 272.03 0.0K
11:30 271.99 271.99 271.82 271.85 0.0K
11:35 271.82 271.82 271.73 271.73 0.0K
11:40 271.71 271.79 271.71 271.79 0.0K
11:45 271.76 271.76 271.52 271.52 0.0K
11:50 271.55 271.55 271.39 271.39 0.0K
11:55 271.36 271.38 271.15 271.15 0.0K
12:00 271.07 271.08 270.95 270.95 0.0K
12:05 270.91 270.95 270.86 270.86 0.0K
12:10 270.82 270.82 270.75 270.75 0.0K
12:15 270.76 270.76 270.47 270.50 0.0K
12:20 270.53 270.55 270.35 270.37 0.0K
12:25 270.35 270.56 270.35 270.56 0.0K
12:30 270.64 270.80 270.64 270.79 0.0K
12:35 270.76 270.85 270.76 270.78 0.0K
12:40 270.84 270.87 270.84 270.87 0.0K
12:45 270.82 270.86 270.82 270.83 0.0K
12:50 270.80 270.92 270.80 270.92 0.0K
12:55 270.89 271.04 270.86 271.04 0.0K
13:00 271.05 271.08 271.01 271.01 0.0K
13:05 271.12 271.19 271.08 271.19 0.0K
13:10 271.15 271.15 271.10 271.12 0.0K
13:15 271.13 271.19 271.03 271.19 0.0K
13:20 271.22 271.49 271.21 271.31 0.0K
13:25 271.29 271.29 271.29 271.29 0.0K
13:30 271.28 271.28 271.13 271.28 0.0K
13:35 271.19 271.24 271.11 271.12 0.0K
13:40 271.08 271.08 270.97 271.01 0.0K
13:45 270.97 270.97 270.82 270.94 0.0K
13:50 270.92 270.98 270.89 270.92 0.0K
13:55 270.97 271.00 270.84 271.00 0.0K
14:00 271.03 271.04 270.54 270.54 0.0K
14:05 270.50 270.59 270.45 270.58 0.0K
14:10 270.53 270.53 270.24 270.27 0.0K
14:15 270.31 270.31 270.10 270.18 0.0K
14:20 270.09 270.24 269.98 269.99 0.0K
14:25 270.02 270.17 269.98 270.01 0.0K
14:30 270.04 270.06 269.65 269.65 0.0K
14:35 269.61 269.69 269.56 269.69 0.0K
14:40 269.57 269.69 269.37 269.38 0.0K
14:45 269.33 269.76 269.26 269.70 0.0K
14:50 269.73 269.88 269.70 269.87 0.0K
14:55 269.91 270.30 269.91 270.29 0.0K
15:00 270.23 270.28 270.04 270.07 0.0K
15:05 270.02 270.29 270.01 270.26 0.0K
15:10 270.27 270.27 270.00 270.00 0.0K
15:15 270.04 270.13 270.04 270.12 0.0K
15:20 270.13 270.30 270.13 270.30 0.0K
15:25 270.31 270.58 270.31 270.58 0.0K
15:30 270.61 270.61 270.46 270.57 0.0K
15:35 270.67 270.71 270.61 270.64 0.0K
15:40 270.60 270.60 270.26 270.26 0.0K
15:45 270.21 270.21 270.15 270.21 0.0K
15:50 270.18 270.18 270.04 270.13 0.0K
15:55 270.16 270.16 269.99 270.12 0.0K
16:00 270.21 270.51 270.21 270.51 0.0K
16:05 270.52 270.59 270.48 270.52 0.0K
16:10 270.41 270.50 270.41 270.49 0.0K
16:15 270.46 270.69 270.46 270.63 0.0K
16:20 270.64 270.78 270.50 270.78 0.0K
16:25 270.83 270.85 270.66 270.78 0.0K
16:35 270.79 270.79 270.79 270.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据