FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
259.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 271.13 271.57 270.90 271.06 0.0K
08:05 271.10 271.10 270.83 270.83 0.0K
08:10 270.82 271.02 270.74 270.90 0.0K
08:15 270.91 270.94 270.75 270.86 0.0K
08:20 270.90 270.90 270.73 270.78 0.0K
08:25 270.64 270.84 270.64 270.71 0.0K
08:30 270.66 270.66 270.39 270.62 0.0K
08:35 270.61 270.93 270.61 270.93 0.0K
08:40 270.86 271.08 270.86 271.02 0.0K
08:45 271.04 271.07 270.87 271.07 0.0K
08:50 271.07 271.17 270.97 271.07 0.0K
08:55 271.12 271.21 271.12 271.15 0.0K
09:00 271.12 271.25 271.07 271.16 0.0K
09:05 271.24 271.29 271.09 271.10 0.0K
09:10 271.10 271.39 271.10 271.38 0.0K
09:15 271.36 271.39 271.27 271.30 0.0K
09:20 271.30 271.30 271.05 271.05 0.0K
09:25 271.05 271.18 271.05 271.12 0.0K
09:30 271.04 271.15 270.97 271.11 0.0K
09:35 271.02 271.02 270.81 270.81 0.0K
09:40 270.87 270.90 270.85 270.85 0.0K
09:45 270.84 270.84 270.79 270.79 0.0K
09:50 270.79 270.79 270.51 270.54 0.0K
09:55 270.48 270.72 270.45 270.72 0.0K
10:00 270.76 270.79 270.61 270.64 0.0K
10:05 270.76 270.76 270.75 270.75 0.0K
10:10 270.72 270.93 270.55 270.93 0.0K
10:15 270.98 271.10 270.91 271.10 0.0K
10:20 271.19 271.48 271.19 271.48 0.0K
10:25 271.42 271.42 271.16 271.21 0.0K
10:30 271.14 271.19 271.04 271.04 0.0K
10:35 271.04 271.04 270.87 270.95 0.0K
10:40 270.96 270.96 270.70 270.70 0.0K
10:45 270.67 270.67 270.53 270.53 0.0K
10:50 270.50 270.50 270.25 270.29 0.0K
10:55 270.27 270.27 270.15 270.19 0.0K
11:00 270.17 270.28 270.14 270.28 0.0K
11:05 270.24 270.24 270.00 270.03 0.0K
11:10 270.00 270.18 270.00 270.18 0.0K
11:15 270.21 270.21 269.96 269.96 0.0K
11:20 269.96 269.99 269.96 269.99 0.0K
11:25 269.92 269.92 269.84 269.91 0.0K
11:30 269.97 269.97 269.73 269.73 0.0K
11:35 269.82 269.82 269.63 269.63 0.0K
11:40 269.63 269.74 269.62 269.74 0.0K
11:45 269.77 269.77 269.75 269.75 0.0K
11:50 269.81 269.88 269.69 269.84 0.0K
11:55 269.83 269.83 269.79 269.83 0.0K
12:00 269.77 270.16 269.77 270.16 0.0K
12:05 270.17 270.36 270.17 270.36 0.0K
12:10 270.39 270.39 270.32 270.32 0.0K
12:15 270.38 270.61 270.38 270.61 0.0K
12:20 270.64 270.64 270.49 270.49 0.0K
12:25 270.48 270.57 270.38 270.57 0.0K
12:30 270.54 270.60 270.51 270.55 0.0K
12:35 270.49 270.57 270.42 270.57 0.0K
12:40 270.61 270.65 270.61 270.65 0.0K
12:45 270.61 270.61 270.33 270.36 0.0K
12:50 270.35 270.38 270.30 270.38 0.0K
12:55 270.41 270.47 270.41 270.47 0.0K
13:00 270.56 270.57 270.51 270.57 0.0K
13:05 270.58 270.76 270.58 270.76 0.0K
13:10 270.77 270.77 270.71 270.72 0.0K
13:15 270.81 270.82 270.58 270.58 0.0K
13:20 270.57 270.58 270.52 270.52 0.0K
13:25 270.49 270.53 270.48 270.48 0.0K
13:30 270.45 270.57 270.45 270.57 0.0K
13:35 270.52 270.54 270.49 270.54 0.0K
13:40 270.53 270.75 270.51 270.68 0.0K
13:45 270.67 270.67 270.61 270.61 0.0K
13:50 270.70 270.80 270.64 270.74 0.0K
13:55 270.71 270.90 270.70 270.90 0.0K
14:00 270.87 270.87 270.71 270.71 0.0K
14:05 270.68 270.79 270.68 270.68 0.0K
14:10 270.65 270.65 270.16 270.19 0.0K
14:15 270.25 270.33 270.25 270.33 0.0K
14:20 270.38 270.64 270.36 270.64 0.0K
14:25 270.57 270.58 270.40 270.43 0.0K
14:30 270.37 270.51 270.35 270.44 0.0K
14:35 270.45 270.78 270.45 270.73 0.0K
14:40 270.70 270.73 270.62 270.67 0.0K
14:45 270.74 270.97 270.69 270.97 0.0K
14:50 271.01 271.05 270.94 270.98 0.0K
14:55 271.01 271.30 271.01 271.30 0.0K
15:00 271.31 271.38 271.24 271.24 0.0K
15:05 271.36 271.36 271.13 271.13 0.0K
15:10 271.13 271.29 270.93 271.29 0.0K
15:15 271.31 271.43 271.31 271.42 0.0K
15:20 271.50 271.50 271.37 271.46 0.0K
15:25 271.48 271.58 271.48 271.52 0.0K
15:30 271.49 271.58 271.41 271.41 0.0K
15:35 271.38 271.38 271.10 271.10 0.0K
15:40 271.10 271.21 271.04 271.20 0.0K
15:45 271.23 271.23 271.04 271.06 0.0K
15:50 271.07 271.08 271.06 271.08 0.0K
15:55 271.03 271.22 271.01 271.18 0.0K
16:00 271.21 271.31 271.10 271.31 0.0K
16:05 271.26 271.35 271.26 271.27 0.0K
16:10 271.27 271.39 271.27 271.35 0.0K
16:15 271.33 271.35 271.19 271.23 0.0K
16:20 271.24 271.32 271.22 271.28 0.0K
16:25 271.32 271.48 271.26 271.39 0.0K
16:35 271.30 271.30 271.30 271.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据