FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
259.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 268.18 268.49 267.62 267.64 0.0K
08:05 267.67 267.68 267.15 267.61 0.0K
08:10 267.74 268.13 267.74 268.13 0.0K
08:15 267.97 268.23 267.97 268.17 0.0K
08:20 268.24 268.32 268.23 268.32 0.0K
08:25 268.26 268.29 268.16 268.29 0.0K
08:30 268.38 268.42 268.08 268.10 0.0K
08:35 268.24 268.61 268.24 268.61 0.0K
08:40 268.67 268.93 268.67 268.75 0.0K
08:45 268.72 268.82 268.72 268.78 0.0K
08:50 268.75 268.78 268.74 268.78 0.0K
08:55 268.78 268.78 268.77 268.77 0.0K
09:00 268.73 268.73 268.44 268.50 0.0K
09:05 268.44 268.60 268.43 268.60 0.0K
09:10 268.69 268.75 268.60 268.60 0.0K
09:15 268.64 268.87 268.64 268.80 0.0K
09:20 268.81 268.81 268.65 268.73 0.0K
09:25 268.71 269.19 268.67 269.16 0.0K
09:30 269.22 269.22 269.15 269.15 0.0K
09:35 269.14 269.36 269.14 269.25 0.0K
09:40 269.22 269.22 269.09 269.18 0.0K
09:45 269.21 269.62 269.21 269.49 0.0K
09:50 269.45 269.64 269.45 269.59 0.0K
09:55 269.46 269.68 269.46 269.68 0.0K
10:00 269.75 269.87 269.75 269.80 0.0K
10:05 269.76 269.76 269.55 269.75 0.0K
10:10 269.68 269.96 269.68 269.90 0.0K
10:15 269.89 269.95 269.87 269.91 0.0K
10:20 269.87 269.91 269.71 269.76 0.0K
10:25 269.74 269.76 269.66 269.66 0.0K
10:30 269.71 269.80 269.60 269.66 0.0K
10:35 269.62 269.62 269.46 269.60 0.0K
10:40 269.66 269.66 269.60 269.60 0.0K
10:45 269.59 269.59 269.38 269.56 0.0K
10:50 269.61 269.61 269.54 269.54 0.0K
10:55 269.61 269.64 269.60 269.64 0.0K
11:00 269.70 269.77 269.70 269.77 0.0K
11:05 269.78 269.78 269.62 269.62 0.0K
11:10 269.75 269.88 269.73 269.82 0.0K
11:15 269.79 269.79 269.67 269.67 0.0K
11:25 269.72 269.72 269.68 269.72 0.0K
11:30 269.72 269.72 269.56 269.72 0.0K
11:35 269.63 269.72 269.59 269.69 0.0K
11:40 269.66 269.74 269.66 269.66 0.0K
11:45 269.80 269.80 269.73 269.77 0.0K
11:50 269.83 269.83 269.74 269.76 0.0K
11:55 269.71 269.78 269.71 269.78 0.0K
12:00 269.68 269.96 269.65 269.96 0.0K
12:05 270.02 270.02 269.96 269.96 0.0K
12:10 269.99 269.99 269.88 269.92 0.0K
12:15 269.97 270.02 269.72 269.72 0.0K
12:20 269.75 269.75 269.68 269.68 0.0K
12:25 269.68 269.68 269.55 269.60 0.0K
12:30 269.61 269.68 269.55 269.61 0.0K
12:35 269.52 269.59 269.43 269.45 0.0K
12:40 269.42 269.48 269.20 269.20 0.0K
12:45 269.15 269.15 269.03 269.08 0.0K
12:50 269.04 269.04 268.87 268.87 0.0K
12:55 268.92 268.92 268.60 268.63 0.0K
13:00 268.66 268.83 268.52 268.56 0.0K
13:05 268.59 268.66 268.49 268.55 0.0K
13:10 268.55 268.55 268.46 268.55 0.0K
13:15 268.58 268.69 268.58 268.60 0.0K
13:20 268.61 268.64 268.53 268.64 0.0K
13:25 268.67 268.73 268.63 268.66 0.0K
13:30 268.67 268.67 268.42 268.48 0.0K
13:35 268.45 268.66 268.45 268.63 0.0K
13:40 268.60 268.70 268.49 268.49 0.0K
13:45 268.49 268.54 268.45 268.48 0.0K
13:50 268.44 268.47 268.41 268.45 0.0K
13:55 268.41 268.41 268.22 268.23 0.0K
14:00 268.27 268.33 268.26 268.32 0.0K
14:05 268.35 268.80 268.35 268.80 0.0K
14:10 268.81 268.96 268.81 268.96 0.0K
14:15 269.01 269.01 268.85 268.94 0.0K
14:20 268.92 268.95 268.79 268.79 0.0K
14:25 268.73 268.73 268.67 268.67 0.0K
14:30 268.59 268.59 268.36 268.48 0.0K
14:35 268.45 268.59 268.45 268.59 0.0K
14:40 268.62 268.62 268.51 268.57 0.0K
14:45 268.62 268.65 268.56 268.56 0.0K
14:50 268.59 268.90 268.51 268.90 0.0K
14:55 268.87 268.89 268.75 268.80 0.0K
15:00 268.90 268.90 268.71 268.85 0.0K
15:05 268.88 268.89 268.41 268.41 0.0K
15:10 268.37 268.56 268.37 268.51 0.0K
15:15 268.48 268.53 268.46 268.46 0.0K
15:20 268.47 268.47 268.38 268.38 0.0K
15:25 268.37 268.47 268.36 268.47 0.0K
15:30 268.50 268.65 268.37 268.37 0.0K
15:35 268.40 268.40 268.34 268.34 0.0K
15:40 268.37 268.45 268.37 268.41 0.0K
15:45 268.44 268.66 268.41 268.62 0.0K
15:50 268.62 268.62 268.38 268.38 0.0K
15:55 268.41 268.44 268.30 268.30 0.0K
16:00 268.29 268.32 268.22 268.31 0.0K
16:05 268.34 268.56 268.29 268.56 0.0K
16:10 268.55 268.63 268.49 268.49 0.0K
16:15 268.53 268.73 268.49 268.73 0.0K
16:20 268.69 268.74 268.59 268.59 0.0K
16:25 268.56 268.56 268.31 268.37 0.0K
16:35 268.19 268.19 268.19 268.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据