FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 英国 →
259.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 269.83 269.84 267.98 268.14 0.0K
08:05 268.08 268.52 268.08 268.26 0.0K
08:10 268.44 269.41 268.23 269.41 0.0K
08:15 269.24 269.90 269.24 269.90 0.0K
08:20 269.96 270.55 269.90 270.32 0.0K
08:25 270.50 271.13 270.45 270.86 0.0K
08:30 270.98 270.98 270.70 270.92 0.0K
08:35 270.97 270.97 270.48 270.79 0.0K
08:40 270.68 271.06 270.68 270.97 0.0K
08:45 270.96 271.03 270.85 270.93 0.0K
08:50 270.99 271.37 270.91 271.28 0.0K
08:55 271.08 271.08 270.81 271.05 0.0K
09:00 271.19 271.23 270.65 270.70 0.0K
09:05 270.74 271.36 270.65 271.26 0.0K
09:10 271.17 271.19 270.63 270.85 0.0K
09:15 270.85 270.85 270.61 270.61 0.0K
09:20 270.60 270.60 270.30 270.33 0.0K
09:25 270.29 270.36 269.75 269.75 0.0K
09:30 269.57 269.72 269.43 269.43 0.0K
09:35 269.38 269.71 269.25 269.71 0.0K
09:40 269.84 270.04 269.64 270.04 0.0K
09:45 269.96 270.14 269.93 270.10 0.0K
09:50 270.00 270.00 269.84 269.92 0.0K
09:55 269.97 270.55 269.93 270.51 0.0K
10:00 270.44 270.44 270.35 270.35 0.0K
10:05 270.41 270.46 270.32 270.46 0.0K
10:10 270.45 270.86 270.45 270.79 0.0K
10:15 270.75 270.96 270.62 270.64 0.0K
10:20 270.65 270.94 270.57 270.87 0.0K
10:25 270.90 271.32 270.90 271.32 0.0K
10:30 271.35 271.35 271.12 271.21 0.0K
10:35 271.18 271.18 270.89 270.98 0.0K
10:40 270.94 270.94 270.73 270.87 0.0K
10:45 270.85 271.25 270.80 271.10 0.0K
10:50 271.19 271.31 270.88 270.88 0.0K
10:55 270.90 270.94 270.90 270.94 0.0K
11:00 270.87 270.87 270.72 270.72 0.0K
11:05 270.75 270.77 270.64 270.64 0.0K
11:10 270.64 270.65 270.48 270.48 0.0K
11:15 270.53 270.67 270.52 270.52 0.0K
11:20 270.55 270.55 269.81 269.97 0.0K
11:25 270.01 270.01 269.94 269.94 0.0K
11:30 269.95 270.25 269.95 270.08 0.0K
11:35 270.08 270.08 269.52 269.52 0.0K
11:40 269.49 269.60 269.49 269.60 0.0K
11:45 269.54 269.54 269.05 269.36 0.0K
11:50 269.44 269.59 269.40 269.56 0.0K
11:55 269.56 269.59 269.44 269.51 0.0K
12:00 269.44 269.44 269.34 269.34 0.0K
12:05 269.29 269.33 269.13 269.13 0.0K
12:10 269.14 269.18 269.05 269.08 0.0K
12:15 269.07 269.07 268.85 268.85 0.0K
12:20 268.87 268.99 268.84 268.94 0.0K
12:25 268.97 268.97 268.87 268.92 0.0K
12:30 268.95 268.99 268.88 268.99 0.0K
12:35 268.99 269.10 268.93 269.07 0.0K
12:40 269.04 269.27 269.04 269.27 0.0K
12:45 269.36 269.41 269.36 269.40 0.0K
12:50 269.34 269.37 269.30 269.37 0.0K
12:55 269.40 269.52 269.40 269.50 0.0K
13:00 269.49 269.65 269.49 269.59 0.0K
13:05 269.65 270.02 269.65 269.96 0.0K
13:10 269.99 269.99 269.77 269.77 0.0K
13:15 269.80 269.87 269.80 269.87 0.0K
13:20 269.81 269.83 269.62 269.64 0.0K
13:25 269.60 269.67 269.08 269.08 0.0K
13:30 269.02 269.02 268.82 268.85 0.0K
13:35 268.89 269.13 268.89 269.07 0.0K
13:40 269.07 269.26 269.07 269.26 0.0K
13:45 269.28 269.50 269.28 269.32 0.0K
13:50 269.29 269.33 268.92 268.92 0.0K
13:55 269.05 269.31 269.05 269.31 0.0K
14:00 269.24 269.55 269.24 269.41 0.0K
14:05 269.34 269.34 269.05 269.05 0.0K
14:10 269.06 269.06 268.92 268.99 0.0K
14:15 269.02 269.46 269.02 269.46 0.0K
14:20 269.43 269.43 269.24 269.24 0.0K
14:25 269.25 269.25 268.86 268.88 0.0K
14:30 268.75 268.98 267.92 267.98 0.0K
14:35 268.04 268.04 267.56 267.75 0.0K
14:40 267.54 267.93 267.51 267.92 0.0K
14:45 268.10 268.28 268.02 268.28 0.0K
14:50 268.31 268.31 268.06 268.21 0.0K
14:55 268.24 268.52 268.20 268.27 0.0K
15:00 268.30 268.38 268.15 268.19 0.0K
15:05 268.22 268.22 267.85 267.85 0.0K
15:10 267.88 267.96 267.80 267.83 0.0K
15:15 267.86 268.07 267.86 268.03 0.0K
15:20 267.96 268.03 267.79 267.92 0.0K
15:25 267.96 268.12 267.93 268.12 0.0K
15:30 268.21 268.21 268.02 268.08 0.0K
15:35 268.08 268.11 267.91 268.04 0.0K
15:40 268.05 268.25 268.05 268.19 0.0K
15:45 268.23 268.26 267.94 268.21 0.0K
15:50 268.33 268.44 268.28 268.31 0.0K
15:55 268.33 268.59 268.30 268.59 0.0K
16:00 268.50 268.52 268.35 268.47 0.0K
16:05 268.29 268.29 268.09 268.21 0.0K
16:10 268.19 268.55 268.19 268.55 0.0K
16:15 268.58 269.07 268.56 268.87 0.0K
16:20 268.90 269.17 268.89 268.90 0.0K
16:25 268.86 268.99 268.56 268.63 0.0K
16:35 269.37 269.37 269.37 269.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据